CollectAI

close-bse_india_stocks

2023/06/08

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230608	21.05	21.1	21	21.05	856	21.05
500002.BSE	ABB India Limited	20230608	4152.05	4161.55	4085	4114.25	3187	4114.25	down	down	correct
500003.BSE	Aegis Logistics Limited	20230608	344.15	347.55	341.1	343.4	25969	342.0657	down	down	correct
500014.BSE	Apple Finance Limited	20230608	5.08	5.2	5	5.14	45048	5.14	up	down	incorrect
500016.BSE	Aruna Hotels Limited	20230608	19.8	20.35	19.05	20.35	252955	20.35	up	down	incorrect
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230608	89.4	91.79	88.08	88.53	407990	88.53	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20230608	194	208.95	192.95	200	2222	200	up	up	correct
500028.BSE	ATV Projects India Limited	20230608	9.21	9.21	8.8	8.98	7380	8.98	down	down	correct
500029.BSE	Autolite (India) Limited	20230608	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230608	1185.95	1192.55	1170.9	1184.5	12891	1184.5	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230608	15.61	15.78	15.06	15.16	3386485	15.16	down	down	correct
500033.BSE	Force Motors Limited	20230608	2194.95	2251.8	2141.55	2201.25	17870	2201.25	up	up	correct
500038.BSE	Balrampur Chini Mills Limited	20230608	404.5	407.2	395	395.45	34615	395.45	down	down	correct
500040.BSE	Century Textiles and Industries Limited	20230608	811	819.4	802.5	805	6860	805	down	down	correct
500041.BSE	Bannari Amman Sugars Limited	20230608	2781.25	2795	2714	2723.25	523	2723.25	down	down	correct
500042.BSE	BASF India Limited	20230608	2542	2605.35	2542	2581.3	2795	2581.3	up	up	correct
500048.BSE	BEML Limited	20230608	1521	1530	1500	1509.15	10886	1509.15	down	down	correct
500049.BSE	Bharat Electronics Limited	20230608	118.3	118.7	116.45	117.55	397515	117.55	down	down	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230608	161.1	162.35	157	158.7	391896	157.7	down	down	correct
500058.BSE	Bihar Sponge Iron Limited	20230608	9.58	9.58	9.2	9.2	17548	9.2	down	down	correct
500067.BSE	Blue Star Limited	20230608	1477.95	1480	1447	1459.05	10058	729.525	down	up	incorrect
500068.BSE	Disa India Limited	20230608	8450	8450	8001.55	8303	408	8303	down	down	correct
500069.BSE	BNK Capital Markets Limited	20230608	260	260	247.1	248.5	3543	248.5	down	down	correct
500074.BSE	BPL Limited	20230608	61.84	63.5	61.65	61.82	4903	61.82	down	down	correct
500078.BSE	Oriental Aromatics Limited	20230608	334.05	340.85	323.05	323.55	4694	323.55	down	up	incorrect
500083.BSE	Century Extrusions Limited	20230608	10.75	10.85	10.3	10.4	28832	10.4	down	down	correct
500084.BSE	CESC Limited	20230608	71.6	72.49	71.45	71.6	408922	71.6
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230608	282.95	282.95	278.15	279	72776	279	down	down	correct
500087.BSE	Cipla Limited	20230608	966.85	969.45	963	965.45	48840	965.45	down	down	correct
500089.BSE	DIC India Limited	20230608	405.75	409.35	400.5	409.25	274	409.25	up	up	correct
500092.BSE	CRISIL Limited	20230608	3951.65	3968.9	3837.3	3865.4	2971	3865.4	down	down	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230608	375.45	376.7	370.85	374.7	128383	374.7	down	down	correct
500096.BSE	Dabur India Limited	20230608	559.95	560.5	551.5	552.2	18478	552.2	down	down	correct
500101.BSE	Arvind Limited	20230608	127.95	127.95	125.1	126.3	60077	126.3	down	down	correct
500102.BSE	Ballarpur Industries Limited	20230608	0.89	0.9	0.85	0.87	590149	0.87	down	down	correct
500103.BSE	Bharat Heavy Electricals Limited	20230608	84.49	85.9	84.05	84.27	1829067	84.27	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230608	273.75	273.75	264.85	265.65	258109	265.65	down	down	correct
500106.BSE	IFCI Limited	20230608	12.02	12.35	11.65	11.76	4135757	11.76	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230608	22.5	22.79	20.8	21.26	1855729	21.26	down	up	incorrect
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230608	65.31	66.35	64.55	64.74	1653209	64.74	down	down	correct
500111.BSE	Reliance Capital Limited	20230608	9.71	9.71	9.25	9.31	396347	9.31	down	down	correct
500113.BSE	Steel Authority of India Limited	20230608	84.77	85.82	83.89	84.06	1234837	84.06	down	down	correct
500116.BSE	IDBI Bank Limited	20230608	55.55	55.97	54.31	54.67	847446	54.67	down	up	incorrect
500117.BSE	DCW Limited	20230608	46.01	46.68	44.73	45.07	217987	45.07	down	up	incorrect
500119.BSE	Dhampur Sugar Mills Limited	20230608	271.95	275.65	266.3	268	47441	268	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20230608	642	653	619.5	631.2	17877	628.2	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20230608	6410	6475.55	6235	6305.55	336	6305.55	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230608	478.4	480.05	470.45	472.15	22352	472.15	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230608	51.95	52.71	49.88	50.26	246773	50.26	down	up	incorrect
500133.BSE	ESAB India Limited	20230608	3866.95	3871.3	3790.45	3826.75	1243	3826.75	down	down	correct
500135.BSE	EPL Limited	20230608	197.3	205.3	197.3	199.55	103777	199.55	up	up	correct
500142.BSE	FGP Limited	20230608	5.5	5.84	5.5	5.84	5521	5.84	up	up	correct
500144.BSE	Finolex Cables Limited	20230608	800	810	785.95	792.15	26268	792.15	down	down	correct
500148.BSE	Uflex Limited	20230608	409.7	417.5	409.5	410.85	13111	410.85	up	up	correct
500153.BSE	Ganesh Benzoplast Limited	20230608	153.8	154.95	150	151.05	9138	151.05	down	down	correct
500160.BSE	GTL Limited	20230608	6.31	6.75	6.31	6.44	214756	6.44	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20230608	1729.95	1730	1690	1694.4	2849	1694.4	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20230608	435.05	439.95	429	430.4	8249	430.4	down	down	correct
500166.BSE	Goodricke Group Limited	20230608	175.75	176	173.15	173.7	2451	173.7	down	up	incorrect
500168.BSE	Goodyear India Limited	20230608	1206.7	1211	1191.55	1196.2	2923	1196.2	down	down	correct
500170.BSE	GTN Industries Limited	20230608	37.99	39	34.1	35.51	14710	35.51	down	down	correct
500171.BSE	GHCL Limited	20230608	489.05	496.3	489.05	491	12272	474.4966	up	up	correct
500173.BSE	GFL Ltd.	20230608	58.01	59.34	55.9	56.39	7260	56.39	down	up	incorrect
500183.BSE	HFCL Limited	20230608	69.7	70.9	67.84	68.8	1510045	68.8	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230608	19.28	19.65	18.26	18.38	6868296	18.38	down	down	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230608	196.2	197.35	187.3	189.35	83156	189.35	down	down	correct
500187.BSE	HSIL Limited	20230608	597.55	599.9	581	582.7	10560	582.7	down	down	correct
500191.BSE	HMT Limited	20230608	32.05	33	30.89	30.89	10202	30.89	down	up	incorrect
500192.BSE	Prag Bosimi Synthetics Limited	20230608	2.23	2.31	2.23	2.28	10835	2.28	up	up	correct
500206.BSE	Margo Finance Limited	20230608	32.2	32.2	30.05	31.84	531	31.84	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230608	2816.05	2866.8999	2767.1499	2789.45	9955	2789.45	down	up	incorrect
500213.BSE	International Travel House Limited	20230608	316.95	320	302	306.5	12561	306.5	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230608	4200.05	4202.75	4028.55	4063.05	34380	406.305	down	down	correct
500220.BSE	Jasch Industries Limited	20230608	174.9	174.9	170.3	172.95	10897	172.95	down	down	correct
500223.BSE	JCT Limited	20230608	2.34	2.34	2.22	2.26	1078810	2.26	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230608	700	740	697.5	710.4	92187	710.4	up	up	correct
500228.BSE	JSW Steel Limited	20230608	729	764	729	748.75	382369	748.75	up	up	correct
500231.BSE	Umang Dairies Limited	20230608	61.45	61.5	60.25	60.25	195	60.25	down	down	correct
500236.BSE	Kanel Industries Limited	20230608	1.46	1.56	1.46	1.53	14825	1.53	up	up	correct
500239.BSE	K G Denim Limited	20230608	26.89	28.5	26.5	27.81	11210	27.81	up	up	correct
500241.BSE	Kirloskar Brothers Limited	20230608	595.1	595.1	554.4	559.05	27311	559.05	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230608	446.2	463.15	446.2	452.85	8243	452.85	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20230608	3.09	3.1	3.09	3.09	2525	3.09
500249.BSE	KSB Limited	20230608	2157.15	2163	2122.1	2136.95	1050	2136.95	down	up	incorrect
500257.BSE	Lupin Limited	20230608	824.95	824.95	808.9	811.3	28549	811.3	down	down	correct
500264.BSE	Mafatlal Industries Limited	20230608	54.9	56.3	53.1	55.86	32121	55.86	up	up	correct
500265.BSE	Maharashtra Seamless Limited	20230608	487	487	472.5	474.45	15110	474.45	down	down	correct
500266.BSE	Maharashtra Scooters Ltd	20230608	5378.9	5387.05	5343.5	5356.65	158	5298.0321	down	down	correct
500267.BSE	Majestic Auto Limited	20230608	148.25	148.25	144.05	145	6921	145	down	down	correct
500271.BSE	Max Financial Services Limited	20230608	709.95	712.35	695.65	703.5	18721	703.5	down	down	correct
500280.BSE	Century Enka Limited	20230608	416.85	416.85	403	404.4	3292	404.4	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230608	175	179.85	173.5	179	22442	179	up	down	incorrect
500285.BSE	SpiceJet Limited	20230608	26.81	29	26.78	27.94	5843969	27.94	up	down	incorrect
500288.BSE	Morepen Laboratories Limited	20230608	27.01	27.8	26.8	26.98	1729676	26.98	down	down	correct
500298.BSE	National Peroxide Limited	20230608	1400	1439	1400	1416.5	4907	1416.5	up	up	correct
500300.BSE	Grasim Industries Limited	20230608	1776.95	1776.95	1708.9	1712.15	15004	1712.15	down	down	correct
500304.BSE	NIIT Limited	20230608	98.7	103.6	93.8	100.05	763248	100.05	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20230608	44.05	44.9	43.5	44.11	9249	44.11	up	up	correct
500307.BSE	Nirlon Limited	20230608	425	425	410	412.5	917	412.5	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230608	154.3	156.6	154.3	156.3	918732	156.3	up	up	correct
500313.BSE	Oil Country Tubular Limited	20230608	21	24.2	20	22.82	113316	22.82	up	down	incorrect
500314.BSE	Oriental Hotels Limited	20230608	88.3	88.45	85.2	86.22	84509	86.22	down	down	correct
500317.BSE	Oswal Agro Mills Limited	20230608	32.03	33.95	31.8	32.34	20824	32.34	up	up	correct
500319.BSE	Indian Sucrose Limited	20230608	60.03	62	59.35	61.39	14907	61.39	up	up	correct
500330.BSE	Raymond Limited	20230608	1569.05	1616	1569	1579.15	20343	1576.3172	up	up	correct
500331.BSE	Pidilite Industries Limited	20230608	2650.05	2675.75	2623	2633.6	6696	2633.6	down	down	correct
500333.BSE	Pix Transmissions Limited	20230608	952.15	952.25	911.95	920.85	59466	920.85	down	down	correct
500335.BSE	Birla Corporation Limited	20230608	1212.05	1232	1193.7	1212.55	14233	1212.55	up	up	correct
500336.BSE	Surya Roshni Limited	20230608	829	829	784.7	791.05	18875	791.05	down	down	correct
500338.BSE	Prism Johnson Limited	20230608	133.8	133.8	128.25	129.3	44214	129.3	down	down	correct
500339.BSE	Rain Industries Limited	20230608	162.2	163.25	159.1	159.3	77299	159.3	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230608	24.11	25.3	24.11	24.38	5188	24.38	up	up	correct
500346.BSE	Punjab Communications Limited	20230608	30.45	32.97	30.44	31.05	4856	31.05	up	up	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230608	39.19	39.25	37.84	37.94	2319	37.94	down	down	correct
500355.BSE	Rallis India Limited	20230608	190.5	195.3	190.5	191.5	26476	191.5	up	up	correct
500356.BSE	Shree Rama Newsprint Limited	20230608	13.6	13.6	12.86	13.03	13742	13.03	down	down	correct
500358.BSE	Rama Petrochemicals Limited	20230608	3.65	3.82	3.65	3.82	161	3.82	up	up	correct
500360.BSE	Rapicut Carbides Limited	20230608	54	54	48	49.84	1012	49.84	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20230608	24.84	25	23.11	23.51	618829	23.51	down	up	incorrect
500366.BSE	Rolta India Limited	20230608	1.91	1.93	1.8	1.93	281521	1.93	up	down	incorrect
500367.BSE	Rubfila International Limited	20230608	73.5	74.48	72.7	72.95	29398	72.95	down	up	incorrect
500370.BSE	Salora International Limited	20230608	32	32.85	32	32.8	1445	32.8	up	up	correct
500380.BSE	JK Lakshmi Cement Limited	20230608	738.95	746.1	727.5	731.4	17770	731.4	down	down	correct
500387.BSE	Shree Cement Limited	20230608	25700.05	26116.15	25572.65	25646.3	485	25646.3	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20230608	136.9	143.05	136.1	137.1	277151	137.1	up	up	correct
500402.BSE	SPML Infra Limited	20230608	37.44	37.44	37	37	5346	37	down	up	incorrect
500403.BSE	Sundram Fasteners Limited	20230608	1148.85	1154.45	1134.65	1142.7	2635	1142.7	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230608	145	155.5	145	151.15	131335	151.15	up	up	correct
500405.BSE	Supreme Petrochem Limited	20230608	383.45	386.45	373.85	378.15	7885	372.3905	down	down	correct
500407.BSE	Swaraj Engines Limited	20230608	2040.5	2081.6	2024	2069.15	5621	2069.15	up	up	correct
500408.BSE	Tata Elxsi Limited	20230608	7942	7950	7763.85	7846.1	19114	7785.0906	down	down	correct
500410.BSE	ACC Limited	20230608	1856.7	1867.4	1820.85	1833.8	38430	1833.8	down	down	correct
500411.BSE	Thermax Limited	20230608	2333.1	2350	2314.3	2320.85	3324	2320.85	down	up	incorrect
500412.BSE	Thirumalai Chemicals Limited	20230608	191.65	193.55	187.05	187.85	19151	187.85	down	down	correct
500414.BSE	Timex Group India Limited	20230608	169	174.45	161.4	165	130729	165	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230608	102.1	104.08	99.95	101.73	8309	101.73	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230608	1810	1810	1789.6	1796.75	8065	1789.0306	down	down	correct
500422.BSE	Transchem Limited	20230608	21.4	21.44	20.85	21	6960	21	down	down	correct
500425.BSE	Ambuja Cements Limited	20230608	453.05	460	445.8	451.35	132610	451.35	down	down	correct
500426.BSE	UTL Industries Limited	20230608	1.75	1.75	1.68	1.7	13267	1.7	down	up	incorrect
500429.BSE	Uniphos Enterprises Limited	20230608	154.05	154.05	150.5	151.55	1043	151.55	down	down	correct
500456.BSE	Pasupati Acrylon Limited	20230608	32.6	33.19	32.19	32.36	22777	32.36	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230608	13800.65	13801.65	13708	13764.75	90	13764.75	down	up	incorrect
500460.BSE	Mukand Limited	20230608	129	132	128.4	129.5	29748	129.5	up	up	correct
500463.BSE	AGC Networks Limited	20230608	138.75	139.1	135.1	135.55	3627	135.55	down	up	incorrect
500464.BSE	Ucal Fuel Systems Limited	20230608	120.1	123.75	120.1	120.95	3186	120.95	up	up	correct
500472.BSE	SKF India Limited	20230608	4922	4922	4776.65	4789.2	882	4750.9621	down	down	correct
500540.BSE	Premier Limited	20230608	2.24	2.25	2.24	2.25	5955	2.25	up	up	correct
500550.BSE	Siemens Limited	20230608	3654	3673	3613.5	3658	9392	3658	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230608	713.45	724.15	706.5	715	10642	715	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230608	571.2	580	559.7	569.6	209841	569.6	down	down	correct
500655.BSE	Garware Polyester Limited	20230608	804.05	806.1	778.55	788.9	5468	788.9	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230608	1387.15	1388.45	1365	1367.75	2847	1337.0108	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230608	589.9	589.9	576.6	577.85	24115	577.85	down	down	correct
500672.BSE	Novartis India Limited	20230608	760	769	754.15	762.45	4875	762.45	up	down	incorrect
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230608	160.8	161.7	158.6	159.95	131187	159.95	down	up	incorrect
500696.BSE	Hindustan Unilever Ltd	20230608	2708	2720.5	2675	2679.8501	20826	2658.1385	down	up	incorrect
500730.BSE	NOCIL Limited	20230608	223.95	223.95	220.05	221.45	9112	221.45	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230608	77.55	79.75	77.5	77.57	24232	77.57	up	up	correct
500790.BSE	Nestlé India Limited	20230608	22396	22553.3	22115.45	22137.5	2384	22137.5	down	down	correct
500800.BSE	Tata Consumer Products Limited	20230608	823.15	824.7	805.25	807.3	43602	807.3	down	down	correct
500825.BSE	Britannia Industries Limited	20230608	4916.4	4916.4	4860	4875.15	5651	4875.15	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230608	1635	1636.25	1611.9	1619.6	8888	1619.6	down	down	correct
500875.BSE	ITC Limited	20230608	445	445.7	441.8	442.85	231472	442.85	down	down	correct
500890.BSE	Modi Rubber Limited	20230608	63	63	62.95	62.98	63	62.98	down	down	correct
500940.BSE	Finolex Industries Limited	20230608	167.15	171.2	165.3	165.9	185419	165.9	down	down	correct
501148.BSE	Dalal Street Investments Limited	20230608	236.6	236.6	236.6	236.6	1	236.6
501150.BSE	Centrum Capital Limited	20230608	18.06	18.6	18.06	18.21	24924	18.21	up	up	correct
501242.BSE	TCI Finance Limited	20230608	3.7	3.7	3.7	3.7	0	3.7
501298.BSE	Industrial & Prudential Investment Company Limited	20230608	2180	2200	2131.1	2153.45	180	2153.45	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20230608	2338.15	2379	2320.5	2328.4	9762	2280.6165	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20230608	135.8	135.8	123.55	125.95	1586	125.95	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230608	282	324.75	281.9	289.45	2432	289.45	up	up	correct
501421.BSE	TechNVision Ventures Limited	20230608	205	205	196	205	351	205
501423.BSE	Shaily Engineering Plastics Limited	20230608	1316.7	1385	1316.7	1349.25	1429	1349.25	up	up	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230608	940.1	979	940.1	966.75	2840	966.75	up	up	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230608	774.95	774.95	715	731	141	731	down	down	correct
501700.BSE	IndiaNivesh Limited	20230608	52.78	52.78	48.36	51.38	1081	51.38	down	down	correct
501831.BSE	Coastal Corporation Limited	20230608	201.65	202.95	195.65	199.45	3013	199.45	down	down	correct
502137.BSE	Deccan Cements Limited	20230608	462.85	462.85	455.4	455.45	88	455.45	down	down	correct
502168.BSE	NCL Industries Limited	20230608	193.9	198.1	192	193.8	25720	193.8	down	up	incorrect
502175.BSE	Saurashtra Cement Limited	20230608	72.68	72.68	68	68.78	36271	68.78	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230608	83.3	84.7	81.01	81.6	118691	79.1583	down	down	correct
502281.BSE	Triveni Glass Limited	20230608	19.02	19.02	18.3	18.77	14668	18.77	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230608	40	40	36.02	37.9	1518	37.9	down	down	correct
502330.BSE	Andhra Paper Limited	20230608	441.1	448.9	436.2	437.2	3334	437.2	down	down	correct
502448.BSE	Rollatainers Limited	20230608	1.23	1.23	1.14	1.15	151390	1.15	down	down	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230608	278.65	278.65	267.85	268.45	15312	268.45	down	up	incorrect
502589.BSE	Vapi Enterprise Limited	20230608	90.9	90.9	84.5	84.5	132	84.5	down	down	correct
502820.BSE	DCM Limited	20230608	72.05	72.05	69.1	69.96	7236	69.96	down	up	incorrect
502865.BSE	Forbes & Company Limited	20230608	599	603.8	587	590.55	2076	590.55	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230608	95	95	91.18	91.28	1290	91.28	down	down	correct
502986.BSE	Vardhman Textiles Limited	20230608	360.05	363.35	352.35	353.9	16092	353.9	down	down	correct
503100.BSE	The Phoenix Mills Limited	20230608	1622.95	1630.8	1603.5	1611.35	5848	1611.35	down	down	correct
503101.BSE	Marathon Nextgen Realty Limited	20230608	330.15	331.95	319.1	327.85	5284	327.85	down	up	incorrect
503127.BSE	Raja Bahadur International Limited	20230608	3600	3748.95	3477	3748.95	39	3748.95	up	up	correct
503162.BSE	Reliance Chemotex Industries Limited	20230608	176.95	178.9	174.95	176.9	134	176.9	down	up	incorrect
503229.BSE	Simplex Realty Limited	20230608	90.99	90.99	83.2	83.49	15	83.49	down	up	incorrect
503310.BSE	Swan Energy Limited	20230608	243.7	245.7	236.8	238.4	7773	238.4	down	down	correct
503349.BSE	The Victoria Mills Limited	20230608	2799.8	2913.85	2785	2899.9	132	2899.9	up	up	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230608	13.5	14.49	13.5	13.58	69785	13.58	up	up	correct
503722.BSE	Banswara Syntex Limited	20230608	183.95	183.95	173	175.25	33182	175.25	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20230608	538	543	521	528.8	259	528.8	down	down	correct
503806.BSE	SRF Limited	20230608	2567.4	2572.7	2501.45	2513.9	9583	2513.9	down	down	correct
503811.BSE	Siyaram Silk Mills Limited	20230608	545	561.3	540	544.75	11716	544.75	down	up	incorrect
503816.BSE	Swadeshi Polytex Limited	20230608	37.95	39.1	37.01	38.86	106384	38.86	up	up	correct
503960.BSE	Bharat Bijlee Limited	20230608	3149	3151.6	3070	3113.2	539	3113.2	down	down	correct
504028.BSE	GEE Limited	20230608	74	74	70.5	72.52	23438	72.52	down	down	correct
504058.BSE	Indo National Limited	20230608	383.65	417.7	377.95	390.85	7495	390.85	up	down	incorrect
504067.BSE	Zensar Technologies Limited	20230608	394.55	402.3	391.3	395.5	95532	395.5	up	down	incorrect
504076.BSE	Jyoti Limited	20230608	27.39	28.25	26.52	27.81	96513	27.81	up	down	incorrect
504084.BSE	Kaycee Industries Limited	20230608	8505	9450	8505	9323.15	191	9323.15	up	up	correct
504092.BSE	Indokem Limited	20230608	100.9	100.9	97	98.6	1461	98.6	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230608	230.85	233.9	228	230.05	5029	230.05	down	down	correct
504112.BSE	Nelco Limited	20230608	711.95	726.65	701.1	708.4	68250	708.4	down	down	correct
504132.BSE	Permanent Magnets Limited	20230608	989.25	998.95	972	997.25	8072	997.25	up	down	incorrect
504176.BSE	High Energy Batteries (India) Limited	20230608	439	449.95	420.25	429.7	21315	426.3066	down	down	correct
504180.BSE	The Standard Batteries Limited	20230608	28.2	29.2	28.2	28.73	1500	28.73	up	up	correct
504220.BSE	W.S. Industries (India) Limited	20230608	85.69	88.5	85.69	87	1207	87	up	up	correct
504240.BSE	Delton Cables Limited	20230608	75	75	72	72.23	2454	72.23	down	down	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230608	1179	1246	1179	1201.1	9866	1201.1	up	up	correct
504286.BSE	Delta Manufacturing Limited	20230608	73.05	78	73.05	75.98	3270	75.98	up	up	correct
504340.BSE	Confidence Finance and Trading Limited	20230608	3.55	3.55	3.55	3.55	5791	3.55
504351.BSE	Empower India Limited	20230608	0.34	0.34	0.34	0.34	956727	0.34
504378.BSE	Nyssa Corporation Limited	20230608	4.1	4.1	3.92	4.04	42796	4.04	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230608	1133	1133	1062.6	1097.4	482	1097.4	down	down	correct
504614.BSE	Sarda Energy & Minerals Limited	20230608	1249	1273.15	1220.35	1228.85	2949	1228.85	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20230608	339	339	322	331.85	1808	331.85	down	up	incorrect
504697.BSE	Galada Power and Telecommunication Limited	20230608	1.66	1.75	1.66	1.7	2475	1.7	up	up	correct
504786.BSE	Investment & Precision Castings Limited	20230608	426.45	437.95	418	436.8	1456	436.8	up	up	correct
504810.BSE	Informed Technologies India Limited	20230608	43.6	47.65	43.6	43.81	603	43.81	up	up	correct
504840.BSE	Kaira Can Company Limited	20230608	2548	2548	2461.05	2461.05	139	2461.05	down	down	correct
504879.BSE	Orient Abrasives Limited	20230608	28.4	29.6	28.4	29.17	29756	29.17	up	up	correct
504882.BSE	National Standard (india) Ltd	20230608	4995	4995	4851.05	4946.45	64	4946.45	down	up	incorrect
504908.BSE	Duncan Engineering Limited	20230608	529.95	529.95	486.6	495.1	1257	495.1	down	down	correct
504959.BSE	Stovec Industries Limited	20230608	2139	2139	2073	2079.6	1257	2079.6	down	down	correct
504961.BSE	Tayo Rolls Limited	20230608	71	71.95	69.51	70	5099	70	down	down	correct
504966.BSE	The Tinplate Company of India Limited	20230608	334.75	343.4	332.4	333.4	43877	333.4	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230608	870.3	870.3	846.95	861.1	2399	861.1	down	down	correct
504988.BSE	Welcast Steels Limited	20230608	660.05	729	660.05	720	174	720	up	up	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230608	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230608	875	915	870	897.4	7009	884.4149	up	up	correct
505075.BSE	Setco Automotive Limited	20230608	7.11	7.38	7.11	7.21	8348	7.21	up	up	correct
505141.BSE	Scooters India Limited	20230608	30.49	30.49	28.75	29.13	11738	29.13	down	down	correct
505160.BSE	Talbros Automotive Components Limited	20230608	631	637.45	600.1	612.7	21417	612.7	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230608	600	608.95	580.95	585.4	2785	585.4	down	down	correct
505192.BSE	SML Isuzu Limited	20230608	1083.7	1110	1062.25	1092.9	4130	1092.9	up	up	correct
505196.BSE	TIL Limited	20230608	129.7	129.7	125.15	125.15	75	125.15	down	up	incorrect
505200.BSE	Eicher Motors Limited	20230608	3734.95	3734.95	3645.15	3656.05	7876	3656.05	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20230608	693.5	727	693.5	703.85	117	703.85	up	up	correct
505242.BSE	Dynamatic Technologies Limited	20230608	3400.1001	3454.3999	3369.55	3396.6001	824	3389.6001	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230608	59.55	60	58.22	58.67	3034	58.67	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230608	1479.95	1479.95	1441	1448.25	7929	1448.25	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230608	850.75	860	850.75	855	14	855	up	up	correct
505355.BSE	Nesco Limited	20230608	648.85	648.85	631	636	6621	636	down	down	correct
505358.BSE	Integra Engineering India Limited	20230608	188.7	189	184.2	186.35	27850	186.35	down	down	correct
505368.BSE	Revathi Equipment Limited	20230608	1817.3	1821.5	1781	1802.35	1613	1802.35	down	up	incorrect
505509.BSE	Responsive Industries Limited	20230608	168.2	170	165.5	167.6	72236	167.6	down	up	incorrect
505523.BSE	Maharashtra Corporation Limited	20230608	1.22	1.25	1.21	1.23	408922	1.23	up	up	correct
505533.BSE	Westlife Development Limited	20230608	833.05	846.85	806.95	814.1	10228	814.1	down	down	correct
505590.BSE	SVP Global Ventures Limited	20230608	10.8	11.2	10.6	10.96	59387	10.96	up	up	correct
505650.BSE	Skyline Millars Limited	20230608	11.99	11.99	11.6	11.6	2746	11.6	down	down	correct
505681.BSE	Bimetal Bearings Limited	20230608	459.75	459.85	449	450	1340	450	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20230608	11.16	12.2	11.16	12.15	215205	12.15	up	down	incorrect
505700.BSE	Elecon Engineering Company Limited	20230608	561	568	547.2	564.7	40796	562.7	up	down	incorrect
505712.BSE	Him Teknoforge Limited	20230608	124	129.4	121	127.26	34907	127.26	up	up	correct
505714.BSE	Gabriel India Limited	20230608	186	187.4	180.2	181.15	20205	181.15	down	down	correct
505720.BSE	Hercules Hoists Limited	20230608	274.95	282.3	268	269.85	43549	269.85	down	down	correct
505726.BSE	IFB Industries Limited	20230608	826	826	808.55	813.2	12590	813.2	down	down	correct
505729.BSE	Singer India Limited	20230608	75	75.24	72.9	73.47	101732	73.47	down	down	correct
505737.BSE	International Combustion (India) Limited	20230608	515.05	527.7	491.5	499.2	3267	499.2	down	down	correct
505750.BSE	Jost's Engineering Company Limited	20230608	373.9	374.75	350.2	356.65	3621	356.65	down	down	correct
505790.BSE	Schaeffler India Limited	20230608	3194.95	3257.75	3184	3197.7	3992	3197.7	up	up	correct
505800.BSE	Rane Holdings Limited	20230608	1033.95	1033.95	996.6	1009.7	972	1009.7	down	down	correct
505827.BSE	SNL Bearings Limited	20230608	285	285	267.45	274.25	5975	274.25	down	down	correct
505840.BSE	Jaipan Industries Limited	20230608	47.89	49.19	45	49.19	69537	49.19	up	up	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230608	111.9	115	109.4	111.05	30680	111.05	down	down	correct
505854.BSE	TRF Limited	20230608	171.05	174.35	170.1	171.05	5419	171.05
505872.BSE	WPIL Limited	20230608	2755	2850	2755	2806.55	14984	2806.55	up	up	correct
505890.BSE	Kennametal India Limited	20230608	2496.85	2514.4	2439.05	2483.45	6306	2483.45	down	down	correct
505893.BSE	Hindustan Hardy Limited	20230608	283	285	282.95	285	211	285	up	up	correct
505978.BSE	Triton Valves Limited	20230608	1416.95	1427.95	1391	1401.4	505	1401.4	down	up	incorrect
506022.BSE	Prakash Industries Limited	20230608	63.1	64.55	62	62.12	104623	62.12	down	down	correct
506074.BSE	Arshiya Limited	20230608	5.6	5.6	5.28	5.37	59964	5.37	down	down	correct
506076.BSE	Grindwell Norton Limited	20230608	2107.8	2173	2101.8	2134.7	4971	2134.7	up	down	incorrect
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230608	78	81.99	78	80	1008	80	up	up	correct
506109.BSE	Genesys International Corporation Limited	20230608	351.25	351.25	330.7	332.8	9144	332.8	down	down	correct
506146.BSE	Visagar Polytex Limited	20230608	0.84	0.88	0.84	0.86	382801	0.86	up	up	correct
506184.BSE	Kanani Industries Limited	20230608	8	8.18	7.8	8.01	17794	8.01	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230608	166.5	170.7	166.5	168.25	68164	168.25	up	down	incorrect
506197.BSE	Bliss GVS Pharma Limited	20230608	76.9	76.9	74.6	74.6	5191	74.6	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20230608	1003.15	1019.5	972.65	1003.25	18915	1003.25	up	up	correct
506235.BSE	Alembic Limited	20230608	67.16	71.55	67.16	70.62	35111	70.62	up	up	correct
506248.BSE	Amines & Plasticizers Limited	20230608	94.01	94.01	89.02	90.43	17345	90.43	down	down	correct
506260.BSE	Anuh Pharma Limited	20230608	90.95	91.8	90	91.47	52206	91.47	up	down	incorrect
506261.BSE	Modison Metals Limited	20230608	75	75.7	73.05	73.3	8120	73.3	down	down	correct
506285.BSE	Bayer CropScience Limited	20230608	4410.3	4410.35	4339	4348.75	449	4348.75	down	up	incorrect
506365.BSE	Chemo Pharma Laboratories Limited	20230608	33.94	34.77	31.5	33.03	2788	33.03	down	down	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230608	258.9	261.45	251.85	255.6	5542	255.6	down	down	correct
506480.BSE	GOCL Corporation Limited	20230608	319.6	323.15	313.05	318.55	2369	318.55	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230608	6.28	6.44	6.21	6.39	11440	6.39	up	up	correct
506528.BSE	Keltech Energies Limited	20230608	1690	1690	1639	1661.15	2282	1661.15	down	down	correct
506530.BSE	Kemp and Company Limited	20230608	949	950	949	949.7	18	949.7	up	up	correct
506532.BSE	Nitta Gelatin India Limited	20230608	807	825	802	805.3	7324	805.3	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230608	141.8	142.5	139.9	141.05	134106	141.05	down	up	incorrect
506605.BSE	Polychem Limited	20230608	1138	1219.8	1100	1138.8	135	1138.8	up	down	incorrect
506642.BSE	Sadhana Nitro Chem Limited	20230608	140.2	142.15	136	137.5	25774	137.5	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230608	491.3	496.25	478.45	491.55	15879	491.55	up	up	correct
506687.BSE	Transpek Industry Limited	20230608	2026	2210	2026	2155.2	13590	2155.2	up	down	incorrect
506690.BSE	Unichem Laboratories Limited	20230608	372.8	374.85	371	371.35	1235	371.35	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20230608	113.55	116	113	114.05	2002	114.05	up	up	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230608	66.6	66.6	64.01	64.67	17025	64.67	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20230608	3519.9	3519.9	3453.6	3481.6	137	3481.6	down	down	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230608	66.9	67.45	66	66.33	119535	66.33	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230608	35	35.29	34.25	35.26	2510	35.26	up	up	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230608	806.7	820.95	785.7	800.1	14628	800.1	down	up	incorrect
506910.BSE	Jaysynth Dyestuff (India) Limited	20230608	67.7	68.8	64.56	67.76	7749	67.76	up	up	correct
506919.BSE	Makers Laboratories Limited	20230608	109	111.8	109	111	1598	111	up	down	incorrect
506981.BSE	Blue Chip Tex Industries Limited	20230608	136.45	136.45	133.5	135.5	188	135.5	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230608	112.5	116	112.5	114.35	891	114.35	up	up	correct
507180.BSE	Kesar Enterprises Limited	20230608	78.65	79.54	75.62	77.22	771	77.22	down	up	incorrect
507442.BSE	Dharani Sugars and Chemicals Limited	20230608	8.44	8.6	8.41	8.6	6890	8.6	up	down	incorrect
507488.BSE	G.M. Breweries Limited	20230608	576.6	580.05	567.1	567.95	1958	567.95	down	down	correct
507490.BSE	Rana Sugars Limited	20230608	24.39	24.74	23.61	23.75	180466	23.75	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230608	18.2	18.75	17.62	18.03	16702	18.03	down	down	correct
507514.BSE	Som Distilleries & Breweries Limited	20230608	267.75	270.1	242.75	251.35	295639	251.35	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230608	394.1	406.05	391.1	392.8	2769	392.8	down	up	incorrect
507552.BSE	Foods and Inns Limited	20230608	175.95	175.95	166.5	167.6	59021	167.6	down	down	correct
507580.BSE	IVP Limited	20230608	175	175.75	170.25	170.6	434	170.6	down	down	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230608	136.5	141.5	133.15	134	7051	134	down	up	incorrect
507621.BSE	Milkfood Limited	20230608	584	585	568.15	572.75	83	572.75	down	down	correct
507645.BSE	Polson Limited	20230608	11800	12100	11520.7	11990.05	143	11990.05	up	up	correct
507685.BSE	Wipro Limited	20230608	404	404.65	398.7	399.5	599749	399.5	down	down	correct
507690.BSE	Orient Beverages Limited	20230608	120.5	130	120.5	123.7	3616	123.7	up	up	correct
507717.BSE	Dhanuka Agritech Limited	20230608	769.1	796.3	769.1	789.5	9293	789.5	up	up	correct
507747.BSE	TTK Healthcare Limited	20230608	1265.8	1278.15	1254	1265.65	2182	1265.65	down	down	correct
507753.BSE	TGV SRAAC Limited	20230608	103.45	104.65	101	101.66	266220	101.66	down	down	correct
507759.BSE	Lime Chemicals Limited	20230608	22	22.89	21.51	22.42	1785	22.42	up	up	correct
507779.BSE	Kanpur Plastipack Limited	20230608	100.15	100.9	97.85	98.62	1108	98.62	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230608	139.35	139.35	127.95	132.6	30477	132.6	down	up	incorrect
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230608	367	372.75	363	365.1	5938	365.1	down	up	incorrect
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230608	71	72.5	70.2	70.4	20162	70.4	down	down	correct
507813.BSE	National Oxygen Limited	20230608	84.07	87.35	84.07	85.99	688	85.99	up	up	correct
507815.BSE	Gillette India Limited	20230608	4509.6	4513	4437.1	4458.4	592	4458.4	down	down	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230608	139	144.2	139	139.05	203	139.05	up	down	incorrect
507828.BSE	Ansal Housing Limited	20230608	4.19	4.4	3.95	4.13	242761	4.13	down	down	correct
507836.BSE	Mac Charles (India) Limited	20230608	439	439	421.65	429	86	429	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20230608	31.89	32.56	31	32.56	6253	32.56	up	down	incorrect
507872.BSE	Ashnoor Textile Mills Limited	20230608	37.85	37.86	34.85	37.58	5524	37.58	down	down	correct
507878.BSE	Unitech Limited	20230608	1.5	1.5	1.5	1.5	379506	1.5
507880.BSE	VIP Industries Limited	20230608	612.05	612.05	603.25	606	5984	606	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230608	30.98	31.62	30.65	30.96	5318	30.96	down	up	incorrect
507912.BSE	LKP Finance Limited	20230608	78.1	80.1	77.25	79.49	845	78.4941	up	up	correct
507944.BSE	Bajaj Steel Industries Limited	20230608	1276.25	1298.75	1275.05	1276.85	4544	1276.85	up	up	correct
507948.BSE	Key Corp Limited	20230608	62.59	62.59	57	60	3027	60	down	down	correct
507960.BSE	Gujarat Hotels Limited	20230608	148.95	148.95	144.95	146.95	374	146.95	down	down	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230608	36.92	36.92	33.5	36.92	981	36.92
507970.BSE	Paramount Cosmetics (India) Limited	20230608	41.9	41.9	34.63	36.41	3364	36.41	down	up	incorrect
507981.BSE	Jindal Hotels Limited	20230608	41.6	41.6	40.5	40.54	1608	40.54	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230608	49.01	56.4	48.42	53.84	69123	53.84	up	down	incorrect
508136.BSE	B & A Limited	20230608	260	260	255.25	255.3	370	255.3	down	down	correct
508494.BSE	Warren Tea Limited	20230608	52.1	52.99	51.25	52.5	1067	52.5	up	up	correct
508664.BSE	Best Eastern Hotels Limited	20230608	34.91	34.91	31.59	32.78	299	32.78	down	down	correct
508807.BSE	IST Limited	20230608	547.8	547.8	520.6	533.9	3226	533.9	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230608	5025.35	5025.35	4920	4927.75	9723	4927.75	down	down	correct
508905.BSE	SMIFS Capital Markets Limited	20230608	35.75	39.47	35.75	39.3	425	39.3	up	down	incorrect
508906.BSE	Everest Industries Limited	20230608	849.7	852	821.3	830.45	1247	830.45	down	down	correct
508918.BSE	Greycells Education Limited	20230608	27.46	27.46	27.46	27.46	1600	27.46
508941.BSE	Panasonic Carbon India Co. Limited	20230608	377.95	378	375.1	375.55	2669	364.0345	down	up	incorrect
508954.BSE	Finkurve Financial Services Limited	20230608	88.25	95.4	88.25	91.01	4373	91.01	up	down	incorrect
508969.BSE	Sulabh Engineers & Services Limited	20230608	4.4	4.4	3.91	4.05	105596	4.05	down	up	incorrect
508989.BSE	Navneet Education Limited	20230608	126.85	127.05	124.6	125.8	3581	125.8	down	up	incorrect
508996.BSE	Satra Properties (India) Limited	20230608	0.7	0.73	0.68	0.73	14761	0.73	up	up	correct
509009.BSE	Ausom Enterprise Limited	20230608	64.1	67.7	64.08	66.65	1471	66.65	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230608	95.39	95.39	92	93.72	3181	93.72	down	down	correct
509048.BSE	Lancor Holdings Limited	20230608	43	44.3	40.3	43.6	35015	43.6	up	up	correct
509053.BSE	Banas Finance Limited	20230608	17.92	18.8	17.6	18.8	390587	18.8	up	up	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230608	16.8	16.9	16.08	16.84	1580	16.84	up	up	correct
509077.BSE	Pressman Advertising Limited	20230608	128	128.15	128	128.15	42415	128.15	up	up	correct
509079.BSE	Gufic Biosciences Limited	20230608	199.55	202.95	197.1	198.2	14504	198.2	down	down	correct
509152.BSE	GRP Limited	20230608	3664	3864	3595.1001	3599.5	56	3599.5	down	up	incorrect
509162.BSE	Indag Rubber Limited	20230608	130.05	137	130	133.25	14017	133.25	up	up	correct
509196.BSE	M M Rubber Company Limited	20230608	101.16	104.25	100	103.92	2824	103.92	up	up	correct
509220.BSE	PTL Enterprises Limited	20230608	32.6	33.25	32.51	32.62	8723	32.62	up	down	incorrect
509243.BSE	TVS Srichakra Limited	20230608	2910.5	2911.2	2832.6	2866.3	573	2866.3	down	up	incorrect
509438.BSE	Benares Hotels Limited	20230608	3999	4000	3616	3864.75	500	3864.75	down	up	incorrect
509449.BSE	Bhagawati Oxygen Limited	20230608	39.1	39.1	37	37.39	664	37.39	down	up	incorrect
509470.BSE	Bombay Oxygen Investments Limited	20230608	10980	11000	10916	10917	19	10902.4032	down	down	correct
509472.BSE	Cravatex Limited	20230608	300.1	309	300	302.25	1317	302.25	up	down	incorrect
509480.BSE	Berger Paints India Limited	20230608	650.5	657.35	647.65	650.1	22073	650.1	down	down	correct
509486.BSE	Caprihans India Limited	20230608	149	149	134.7	137.75	55732	137.75	down	down	correct
509488.BSE	Graphite India Limited	20230608	375.85	388.65	374.05	380.15	337245	380.15	up	up	correct
509525.BSE	Empire Industries Limited	20230608	685.1	696.5	683	686.2	2885	686.2	up	up	correct
509546.BSE	Graviss Hospitality Limited	20230608	33.08	34.5	33.08	33.44	20935	33.44	up	up	correct
509557.BSE	Garware Technical Fibres Limited	20230608	3041.05	3116.05	3041.05	3110.65	347	3110.65	up	up	correct
509563.BSE	Garware Marine Industries Limited	20230608	8.74	8.74	8.73	8.73	466	8.73	down	down	correct
509567.BSE	Goa Carbon Limited	20230608	491.1	522.05	491.1	516.45	16337	516.45	up	up	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230608	374.2	394.5	374.2	384.6	35	384.6	up	up	correct
509631.BSE	HEG Limited	20230608	1319.9	1383	1306.8	1364.2	53541	1364.2	up	up	correct
509635.BSE	Hindustan Composites Limited	20230608	330	333.15	321	322.05	477	322.05	down	down	correct
509709.BSE	International Conveyors Limited	20230608	62.66	62.75	58.95	59.88	17941	59.88	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230608	91.35	91.65	90.85	91.06	3055	91.06	down	down	correct
509820.BSE	Huhtamaki India Limited	20230608	267.9	273.65	262.2	262.85	27117	262.85	down	down	correct
509835.BSE	Premier Synthetics Limited	20230608	15.75	15.75	15	15.58	780	15.58	down	down	correct
509895.BSE	Hindoostan Mills Limited	20230608	209.5	219	209.5	210.6	76	210.6	up	up	correct
509930.BSE	The Supreme Industries Limited	20230608	2853.05	2886.45	2827.3	2835.75	3755	2817.0266	down	down	correct
509966.BSE	VST Industries Limited	20230608	3393	3401.95	3365.65	3399	103	3399	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230608	7.19	7.39	6.8	6.98	188129	6.98	down	down	correct
511012.BSE	Yamini Investments Company Limited	20230608	0.65	0.68	0.63	0.67	1637009	0.67	up	up	correct
511066.BSE	Sakthi Finance Limited	20230608	28.25	28.49	28.05	28.48	1063	28.48	up	up	correct
511076.BSE	Sat Industries Limited	20230608	74	74.77	72.21	73.95	24534	73.95	down	down	correct
511108.BSE	Shiva Texyarn Limited	20230608	121	123	118	118.45	1517	118.45	down	down	correct
511116.BSE	Quadrant Televentures Limited	20230608	0.91	0.92	0.86	0.88	952547	0.88	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20230608	9.21	9.95	8.6	9.5	3173	9.5	up	up	correct
511147.BSE	Wall Street Finance Limited	20230608	38.1	41	38.1	39.5	959	39.5	up	up	correct
511196.BSE	Can Fin Homes Limited	20230608	751.95	752.15	739.3	740.9	15196	738.9916	down	down	correct
511355.BSE	India Cements Capital Limited	20230608	12.35	12.61	12	12.12	10672	12.12	down	down	correct
511359.BSE	Ad-Manum Finance Limited	20230608	48.85	50.89	48.83	48.83	540	48.83	down	up	incorrect
511389.BSE	Videocon Industries Limited	20230608	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230608	22.3	24.5	22.3	24.5	3861	24.5	up	down	incorrect
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230608	24.95	24.95	21.86	22.5	225	22.5	down	down	correct
511413.BSE	Crest Ventures Limited	20230608	199	199	184.7	184.75	241	184.75	down	down	correct
511431.BSE	Vakrangee Limited	20230608	17.89	19.2	17.89	18.19	5472875	18.19	up	down	incorrect
511441.BSE	Gujarat Credit Corporation Limited	20230608	22.43	24	22.42	23.8	2605	23.8	up	down	incorrect
511463.BSE	Alexander Stamps and Coin Limited	20230608	16.92	16.92	16.3	16.65	6598	16.65	down	up	incorrect
511473.BSE	Indbank Merchant Banking Services Limited	20230608	25.15	26.13	25.15	25.74	2817	25.74	up	up	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230608	24.9	24.9	23.8	23.92	2038	23.92	down	down	correct
511505.BSE	Capital Trust Limited	20230608	72.95	72.95	71.25	71.25	778	71.25	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20230608	29.75	31.09	29	29.49	12503	29.49	down	down	correct
511523.BSE	Veerhealth Care Limited	20230608	29.9	31.4	28.46	31.4	28803	31.4	up	down	incorrect
511525.BSE	Pan India Corporation Limited	20230608	1.8	1.95	1.8	1.88	61772	1.88	up	up	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230608	45.5	46.9	45.5	46.9	375	46.9	up	up	correct
511549.BSE	Morarka Finance Limited	20230608	117.4	121.95	116.1	120.75	267	120.75	up	up	correct
511551.BSE	Monarch Networth Capital Limited	20230608	210.8	244.9	210.8	226.5	17971	226.5	up	up	correct
511557.BSE	Pro Fin Capital Services Ltd	20230608	1.15	1.17	1.11	1.13	1350027	1.13	down	down	correct
511559.BSE	Times Guaranty Limited	20230608	63.92	63.92	57	57	313	57	down	down	correct
511571.BSE	Som Datt Finance Corporation Limited	20230608	237	237	220	237	31810	237
511593.BSE	Libord Finance Limited	20230608	6.27	6.27	5.14	5.43	8648	5.43	down	down	correct
511601.BSE	Yash Management & Satellite Ltd	20230608	19.65	19.65	17.25	18.41	61462	18.41	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230608	42	42.3	39.59	40.1	73473	40.1	down	up	incorrect
511609.BSE	ISL Consulting Limited	20230608	23.1	24.5	23	23.05	1241	23.05	down	down	correct
511611.BSE	DCM Financial Services Limited	20230608	4.57	4.72	4.5	4.69	6850	4.69	up	down	incorrect
511628.BSE	IM+ Capitals Limited	20230608	456	465.5	437.1	448.5	1146	448.5	down	up	incorrect
511658.BSE	Nettlinx Limited	20230608	88.79	88.79	85.05	85.87	8644	85.87	down	down	correct
511672.BSE	Scan Steels Limited	20230608	38.4	39	37.06	37.99	17285	37.99	down	down	correct
511676.BSE	GIC Housing Finance Limited	20230608	169.7	174.4	169.7	171.45	6099	171.45	up	up	correct
511714.BSE	Nimbus Projects Limited	20230608	35.22	35.22	34.01	34.62	749	34.62	down	down	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230608	34.6	36.5	34.6	35.65	28051	35.65	up	up	correct
511726.BSE	Vipul Limited	20230608	15.45	16.04	15.41	15.68	3885	15.68	up	up	correct
511728.BSE	K Z Leasing and Finance Limited	20230608	21.1	21.1	21.1	21.1	14	21.1
511736.BSE	Ushdev International Limited	20230608	1.01	1.09	1	1.03	155348	1.03	up	up	correct
511742.BSE	Ugro Capital Limited	20230608	229.1	231.15	222.15	223.1	20711	223.1	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20230608	140	140	138	139.3	337	139.3	down	down	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230608	38.55	38.55	38.55	38.55	219	38.55
511764.BSE	Upasana Finance Limited	20230608	32.76	32.76	25.77	29.54	4660	29.54	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20230608	365.75	371.75	357	362.25	3839	362.25	down	down	correct
511768.BSE	Master Trust Limited	20230608	225.1	245	225.1	236.6	40939	236.6	up	up	correct
512018.BSE	Cni Research Limited	20230608	2.35	2.64	2.28	2.4	255540	2.4	up	up	correct
512020.BSE	Saraswati Commercial (India) Limited	20230608	2485.8	2485.8	2419	2432	46	2432	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20230608	3.49	3.59	3.46	3.48	163006	3.48	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230608	46.7	46.7	44.76	45.66	47664	45.66	down	down	correct
512093.BSE	Cranes Software International Limited	20230608	2.6	2.6	2.5	2.57	46263	2.57	down	down	correct
512175.BSE	Vama Industries Limited	20230608	4.89	5.41	4.89	5.07	124574	5.07	up	up	correct
512179.BSE	Sunteck Realty Limited	20230608	286.05	288	283.75	286.7	33301	286.7	up	down	incorrect
512247.BSE	Ashirwad Capital Limited	20230608	5.64	5.68	5.45	5.49	62568	3.66	down	up	incorrect
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230608	2.75	2.76	2.64	2.68	146915	2.68	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230608	12	12.15	11.84	11.95	46104	11.95	down	down	correct
512279.BSE	N2N Technologies Limited	20230608	13.4	13.4	13.4	13.4	0	13.4
512289.BSE	Shirpur Gold Refinery Limited	20230608	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230608	50.31	51.1	49.6	49.7	2256	49.7	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230608	30.5	30.5	29	29.9	690289	29.2996	down	up	incorrect
512393.BSE	Shardul Securities Limited	20230608	90.7	90.7	90.7	90.7	2	90.7
512437.BSE	Apollo Finvest (India) Limited	20230608	503	520	492.8	501.6	1069	501.6	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230608	612.9	612.9	601	610.05	944	610.05	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230608	352	355	344.25	351.4	134301	351.4	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20230608	12	13.37	11.82	13.01	6530731	13.01	up	up	correct
512477.BSE	Betex India Limited	20230608	98.59	98.59	98.59	98.59	969	98.59
512493.BSE	Garnet International Limited	20230608	60	63	58	63	32750	63	up	up	correct
512499.BSE	Shalimar Productions Limited	20230608	0.49	0.49	0.49	0.49	202674	0.49
512519.BSE	Donear Industries Limited	20230608	94	96.33	93.07	93.72	12594	93.72	down	down	correct
512527.BSE	Super Sales India Limited	20230608	824.9	824.9	780.1	784	1487	784	down	down	correct
512529.BSE	Sequent Scientific Limited	20230608	74.16	76.8	74	74.97	159940	74.97	up	down	incorrect
512531.BSE	The State Trading Corporation of India Ltd	20230608	77.44	80.55	75.94	77.53	4433	77.53	up	up	correct
512553.BSE	Zenith Exports Limited	20230608	117.39	117.39	117.39	117.39	1413	117.39
512573.BSE	Avanti Feeds Limited	20230608	391.45	393	384.6	385.8	8669	385.8	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230608	33	33.49	31.1	32.4	1222	32.4	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230608	5.38	5.39	5	5.07	79912	5.07	down	down	correct
512618.BSE	RLF Limited	20230608	6.87	6.87	6.32	6.81	2105	6.81	down	down	correct
512626.BSE	Orbit Exports Limited	20230608	154.25	158.3	153.95	157.05	3006	157.05	up	up	correct
512634.BSE	Savera Industries Limited	20230608	74.5	74.5	72.6	73.34	12695	73.34	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230608	46.2	50.64	46.2	47.14	2639	47.14	up	up	correct
513023.BSE	Nava Bharat Ventures Limited	20230608	294.8	306.9	287.2	300.4	393862	300.4	up	down	incorrect
513043.BSE	Remi Edelstahl Tubulars Limited	20230608	36.5	39.75	36.5	37.87	3831	37.87	up	up	correct
513059.BSE	G.S. Auto International Limited	20230608	17.5	17.8	17.11	17.37	7093	17.37	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230608	557.1	658	551.55	641.65	75406	641.65	up	down	incorrect
513119.BSE	ABC Gas (International) Limited	20230608	39.88	40.05	38.21	40.05	1782	40.05	up	up	correct
513121.BSE	Oricon Enterprises Limited	20230608	23.74	24	23.1	23.1	19709	23.1	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230608	340	342.9	321.6	325.9	12599	325.9	down	up	incorrect
513353.BSE	Cochin Minerals and Rutile Limited	20230608	348	349	330	334.7	20348	334.7	down	up	incorrect
513361.BSE	India Steel Works Limited	20230608	1.53	1.59	1.5	1.58	692600	1.58	up	down	incorrect
513369.BSE	Rajkumar Forge Limited	20230608	50.01	51.39	48.12	49.24	1150	49.24	down	up	incorrect
513375.BSE	Carborundum Universal Limited	20230608	1189.05	1203	1189.05	1194.6	5914	1194.6	up	up	correct
513377.BSE	MMTC Limited	20230608	31.57	32.9	31.3	32.24	561663	32.24	up	up	correct
513397.BSE	Vallabh Steels Limited	20230608	5.39	5.39	5.39	5.39	92	5.39
513401.BSE	Ashiana Ispat Limited	20230608	33.93	34.54	32	32.68	5600	32.68	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20230608	3.58	3.95	3.42	3.54	35692	3.54	down	down	correct
513434.BSE	Tata Metaliks Limited	20230608	796.6	827.15	796.6	802	14161	802	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20230608	22.46	23.5	19.05	22.06	15425	22.06	down	down	correct
513472.BSE	Simplex Castings Limited	20230608	41.55	44.69	41.1	42.11	22903	42.11	up	down	incorrect
513488.BSE	Shree Steel Wire Ropes Limited	20230608	39.95	39.95	36.11	36.57	1700	36.57	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230608	99.48	100.07	91	100.07	12440	100.07	up	up	correct
513509.BSE	Kalyani Forge Limited	20230608	245	245.1	240.1	242.1	234	242.1	down	down	correct
513511.BSE	Panchmahal Steel Limited	20230608	122.1	128	122.1	125.55	603	125.55	up	down	incorrect
513513.BSE	Aditya Ispat Limited	20230608	8.59	8.8	8.56	8.6	6221	8.6	up	up	correct
513515.BSE	S.R. Industries Limited	20230608	1.89	1.89	1.87	1.87	1891	1.87	down	down	correct
513517.BSE	Steelcast Limited	20230608	494	504.4	491.3	493.75	1687	493.75	down	down	correct
513519.BSE	Pitti Engineering Limited	20230608	379.6	383.85	369.75	371.4	11528	371.4	down	down	correct
513528.BSE	Glittek Granites Limited	20230608	3.38	3.38	3.38	3.38	504	3.38
513532.BSE	Pradeep Metals Limited	20230608	166.9	167.45	158.1	159.65	3840	159.65	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230608	14.4	14.4	14.05	14.33	8687	14.33	down	down	correct
513548.BSE	Sharda Ispat Limited	20230608	72.05	72.05	71	71	20	71	down	down	correct
513554.BSE	Mahamaya Steel Industries Limited	20230608	71.65	73	68.16	71.3	4473	71.3	down	down	correct
513642.BSE	Axel Polymers Limited	20230608	46	46.54	45.5	46.54	649	46.54	up	up	correct
513683.BSE	NLC India Limited	20230608	99	102.5	98.75	99.78	428778	99.78	up	up	correct
513691.BSE	JMT Auto Limited	20230608	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230608	43.3	44.99	42.25	43.14	20120	43.14	down	down	correct
513699.BSE	Solid Stone Company Limited	20230608	26.51	27.84	26.51	27.79	525	27.79	up	up	correct
513709.BSE	Shilp Gravures Limited	20230608	106.4	106.4	101	102.82	5849	102.82	down	down	correct
513713.BSE	White Organic Agro Limited	20230608	7.28	7.28	6.95	6.99	87806	6.99	down	down	correct
514010.BSE	Himachal Fibres Limited	20230608	5.37	5.37	5.07	5.07	1587	5.07	down	down	correct
514030.BSE	Deepak Spinners Limited	20230608	244.7	244.85	231	233.65	5491	233.65	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20230608	685	765	640.1	659.6	489	659.6	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230608	104.33	104.85	100.8	101.75	30414	101.75	down	down	correct
514045.BSE	BSL Limited	20230608	205.85	207.95	198	198.4	4116	198.4	down	down	correct
514087.BSE	PBM Polytex Limited	20230608	85	86	85	85.8	2811	85.8	up	up	correct
514138.BSE	Suryalata Spinning Mills Limited	20230608	1250.05	1285	1223	1223	15646	1223	down	down	correct
514142.BSE	T.T. Limited	20230608	76.95	78.2	76.65	77	2646	77	up	up	correct
514162.BSE	Welspun India Limited	20230608	98.28	99.14	96.45	96.77	87952	96.6662	down	down	correct
514165.BSE	Indian Acrylics Limited	20230608	13.29	13.33	12.91	13.02	155383	13.02	down	down	correct
514171.BSE	Ceeta Industries Ltd	20230608	17.03	17.44	16.7	16.72	4791	16.72	down	down	correct
514175.BSE	Vardhman Polytex Limited	20230608	50.53	52.95	50.53	50.61	9093	50.61	up	up	correct
514211.BSE	Sumeet Industries Limited	20230608	2.77	2.77	2.77	2.77	0	2.77
514215.BSE	Binny Limited	20230608	282.5	287	277	278.95	7018	278.95	down	down	correct
514264.BSE	Seasons Textiles Limited	20230608	14.96	14.96	14.66	14.66	201	14.66	down	down	correct
514266.BSE	Zenith Fibres Limited	20230608	63.49	64.49	62.92	63.86	2969	63.86	up	up	correct
514272.BSE	Bhilwara Spinners Limited	20230608	40.96	40.96	39.55	40	502	40	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20230608	40.8	41	39.55	39.7	10219	39.7	down	down	correct
514302.BSE	Vippy Spinpro Limited	20230608	166.2	171.4	160	165.35	2447	165.35	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20230608	83.3	83.3	78.17	80.14	71	80.14	down	down	correct
514330.BSE	One Global Service Provider Limited	20230608	33.3	35.94	33.3	34.98	111	34.98	up	down	incorrect
514332.BSE	Neo Infracon Limited	20230608	12.46	12.46	11.29	11.83	3837	11.83	down	down	correct
514412.BSE	Sarup Industries Limited	20230608	28.1	28.1	28.1	28.1	0	28.1
514418.BSE	Mangalam Organics Limited	20230608	434	434	413	414.65	1677	414.65	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230608	196	196.8	191	192.15	5995	192.15	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230608	18.44	18.78	18	18.7	5028	18.7	up	up	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230608	1415	1415	1395	1399.7	7885	1399.7	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230608	243.25	243.25	235.65	236.85	4156	236.85	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20230608	59.47	59.47	57.01	57.65	7353	57.65	down	down	correct
515030.BSE	Asahi India Glass Limited	20230608	474.05	475.2	469.25	471.5	4302	471.5	down	up	incorrect
515043.BSE	Saint-Gobain Sekurit India Limited	20230608	100	102	97.51	97.87	102286	97.87	down	down	correct
515055.BSE	Anant Raj Limited	20230608	164.05	165.5	158.75	163.05	54573	162.559	down	down	correct
515059.BSE	Madhusudan Industries Limited	20230608	24	28.5	24	27.67	38098	27.67	up	up	correct
515085.BSE	Restile Ceramics Limited	20230608	3.43	3.58	3.26	3.35	24573	3.35	down	down	correct
515127.BSE	Ramasigns Industries Limited	20230608	3.69	3.69	3.33	3.38	42153	3.38	down	down	correct
515147.BSE	Haldyn Glass Limited	20230608	72.55	73.5	71.8	72.13	204114	72.13	down	down	correct
516003.BSE	Duroply Industries Limited	20230608	250	250	228.5	232.5	8295	232.5	down	down	correct
516016.BSE	Shreyans Industries Limited	20230608	230	230.95	217.1	220	4935	220	down	up	incorrect
516020.BSE	Agio Paper & Industries Limited	20230608	3.7	3.7	3.7	3.7	135	3.7
516022.BSE	Star Paper Mills Limited	20230608	178	178.8	176.3	176.65	3036	176.65	down	down	correct
516062.BSE	National Plywood Industries Limited	20230608	5.25	5.25	5.22	5.22	201	5.22	down	down	correct
516064.BSE	Arrow Greentech Limited	20230608	350.05	367.25	345.3	345.3	12412	345.3	down	up	incorrect
516072.BSE	Vishnu Chemicals Limited	20230608	370.9	372.65	360	361.75	14516	361.75	down	up	incorrect
516082.BSE	N R Agarwal Industries Limited	20230608	310	322.25	300	303.85	4619	303.85	down	down	correct
516096.BSE	Sangal Papers Limited	20230608	147.55	154.25	147.55	150.15	611	150.15	up	up	correct
516106.BSE	Shree Karthik Papers Limited	20230608	7	7	6.4	6.85	1789	6.85	down	down	correct
516108.BSE	The South India Paper Mills Limited	20230608	108.05	109.95	108.05	108.9	3705	108.9	up	up	correct
516110.BSE	Scandent Imaging Limited	20230608	11.87	11.89	11.49	11.6	125820	11.6	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230608	1949.75	1958.35	1860	1883.6	3469	1883.6	down	up	incorrect
517035.BSE	Ruttonsha International Rectifier Ltd	20230608	403.8	403.9	390	395.15	1159	395.15	down	down	correct
517041.BSE	Ador Welding Limited	20230608	1184.25	1184.35	1158.8	1165.35	1109	1165.35	down	up	incorrect
517044.BSE	International Data Management Limited	20230608	18.89	18.89	17.25	17.62	2271	17.62	down	down	correct
517059.BSE	Salzer Electronics Limited	20230608	353.8	358.7	340.15	343.55	27135	343.55	down	up	incorrect
517063.BSE	Jetking Infotrain Limited	20230608	45.21	46.89	45	45.12	3174	45.12	down	down	correct
517119.BSE	PCS Technology Limited	20230608	16.71	17.5	16.06	16.48	8599	16.48	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20230608	45.1	46	44	44.67	43062	44.67	down	down	correct
517168.BSE	Subros Limited	20230608	355.85	355.85	347.65	353.15	669	353.15	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20230608	33.78	33.78	33.78	33.78	1505	33.78
517206.BSE	Lumax Industries Limited	20230608	2066.35	2150	2036.1	2043.15	2796	2043.15	down	down	correct
517236.BSE	Calcom Vision Limited	20230608	165.85	165.85	158	163.65	5947	163.65	down	down	correct
517238.BSE	Dynavision Limited	20230608	159	159	148.2	148.6	8453	148.6	down	down	correct
517246.BSE	BCC Fuba India Limited	20230608	32.04	32.04	30.06	30.4	2958	30.4	down	down	correct
517258.BSE	Precision Electronics Limited	20230608	37.15	37.15	33.64	36.4	1053	36.4	down	down	correct
517264.BSE	Fine-Line Circuits Limited	20230608	50.27	52.29	47.76	52.29	1155	52.29	up	up	correct
517300.BSE	Gujarat Industries Power Company Limited	20230608	96.02	99.46	96	96.24	56576	96.24	up	up	correct
517334.BSE	Motherson Sumi Systems Limited	20230608	80.95	82.25	80.34	80.94	593245	80.94	down	up	incorrect
517344.BSE	Mindteck (India) Limited	20230608	137.7	140.25	133	133.5	1816	133.5	down	down	correct
517354.BSE	Havells India Limited	20230608	1332.6	1366.45	1332.6	1353.95	13512	1353.95	up	up	correct
517356.BSE	ACI Infocom Limited	20230608	0.82	0.84	0.79	0.8	185881	0.8	down	down	correct
517370.BSE	Incap Limited	20230608	34.71	36.43	34.71	36.43	28	36.43	up	up	correct
517372.BSE	Gujarat Intrux Limited	20230608	176.65	181.5	172	174.45	2304	174.45	down	down	correct
517399.BSE	VXL Instruments Limited	20230608	9.69	9.69	9.69	9.69	0	9.69
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230608	7.26	7.26	6.76	7.16	16931	7.16	down	up	incorrect
517417.BSE	Patels Airtemp (India) Limited	20230608	252.8	254	240	242.3	9985	242.3	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230608	1148.05	1170.35	1135	1145.6	916	1145.6	down	down	correct
517429.BSE	Athena Global Technologies Limited	20230608	55.95	58	52.13	55.54	4706	55.54	down	up	incorrect
517437.BSE	Dutron Polymers Limited	20230608	135.9	135.9	123.5	127.25	981	125.9468	down	down	correct
517447.BSE	R S Software (India) Limited	20230608	33.55	34.96	33.55	34.77	16183	34.77	up	up	correct
517449.BSE	Magna Electro Castings Limited	20230608	353.95	353.95	337	341.15	2870	341.15	down	down	correct
517467.BSE	Marsons Limited	20230608	6.21	6.73	6.14	6.14	77970	6.14	down	up	incorrect
517477.BSE	Elnet Technologies Limited	20230608	182.9	182.9	179.25	181.75	1899	181.75	down	down	correct
517494.BSE	Accel Limited	20230608	16.71	16.95	15.7	15.88	83844	15.88	down	down	correct
517498.BSE	Websol Energy System Limited	20230608	91.01	93.15	90.11	90.74	14042	90.74	down	down	correct
517500.BSE	Roto Pumps Limited	20230608	699.9	704.35	683.95	691.15	16219	691.15	down	down	correct
517506.BSE	TTK Prestige Limited	20230608	711.4	723	711.15	717.7	12724	717.7	up	down	incorrect
517522.BSE	Rajratan Global Wire Limited	20230608	819.95	843.2	815	832.05	8564	832.05	up	up	correct
517536.BSE	Onward Technologies Limited	20230608	499.95	506.35	478.4	491.5	24379	491.5	down	down	correct
517544.BSE	Centum Electronics Limited	20230608	1190.1	1203.35	1164.4	1181.6	68978	1181.6	down	down	correct
517546.BSE	Alfa Transformers Limited	20230608	31.12	32.5	30.17	32.49	13302	32.49	up	up	correct
517548.BSE	Starlite Components Limited	20230608	2.41	2.41	2.19	2.2	3429	2.2	down	down	correct
517554.BSE	NHC Foods Limited	20230608	53.77	56.24	53	54.58	114859	54.58	up	up	correct
517569.BSE	KEI Industries Limited	20230608	2167.05	2178.95	2122.5	2132.2	3479	2132.2	down	down	correct
517571.BSE	IMP Powers Limited	20230608	3.23	3.25	3.23	3.25	594	3.25	up	up	correct
518011.BSE	Keerthi Industries Limited	20230608	130.1	140.35	129	139.9	580	139.9	up	up	correct
518075.BSE	Suraj Products Limited	20230608	162.5	166.7	158.25	164.8	1631	164.8	up	up	correct
518091.BSE	Anjani Portland Cement Limited	20230608	196.05	197	186.5	188.15	1722	188.15	down	down	correct
519003.BSE	Modi Naturals Limited	20230608	232.95	232.95	216.1	227.45	2250	227.45	down	down	correct
519031.BSE	Shah Foods Limited	20230608	88.87	88.87	88.86	88.87	83	88.87
519091.BSE	Tasty Bite Eatables Limited	20230608	11933.3	12190	11735	11790.8	213	11790.8	down	down	correct
519097.BSE	Ritesh International Ltd	20230608	42.97	42.97	41.1	42.35	10979	42.35	down	down	correct
519105.BSE	AVT Natural Products Limited	20230608	91.56	95.49	91.56	93	4864	93	up	down	incorrect
519126.BSE	Hindustan Foods Limited	20230608	563.55	563.55	557.3	559.3	2488	559.3	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230608	3550	3550	3341	3405.05	39	3405.05	down	down	correct
519216.BSE	Ajanta Soya Limited	20230608	28.96	28.96	28.35	28.63	57220	28.63	down	down	correct
519230.BSE	Richirich Inventures Limited	20230608	5.07	5.07	5.07	5.07	16244	5.07
519262.BSE	Prima Agro Limited	20230608	24.7	24.7	22.65	23.2	2281	23.2	down	down	correct
519285.BSE	Tarai Foods Limited	20230608	5.19	5.19	5.19	5.19	322	5.19
519287.BSE	Modern Dairies Limited	20230608	22.23	22.59	19.17	22.13	40489	22.13	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20230608	300.2	307.6	300	306	743	306	up	up	correct
519307.BSE	Vikas WSP Limited	20230608	1.23	1.25	1.2	1.21	46982	1.21	down	down	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230608	53	53.69	52.5	52.74	706	52.74	down	down	correct
519383.BSE	Anik Industries Limited	20230608	32.96	33	31.8	31.85	6591	31.85	down	up	incorrect
519397.BSE	Sharat Industries Limited	20230608	67.8	67.8	62.7	65.9	5075	65.9	down	down	correct
519421.BSE	KSE Limited	20230608	1662.05	1699.95	1630	1688.95	731	1688.95	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230608	59.86	59.99	56.2	57.76	2390	57.76	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230608	30.5	30.87	29.99	30.52	3415	30.52	up	up	correct
519475.BSE	Chordia Food Products Limited	20230608	76.99	84.1	76.99	83.14	11269	83.14	up	down	incorrect
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230608	39	41	39	39	578	39
519532.BSE	Asian Tea and Exports Ltd	20230608	12.5	12.5	12	12.07	15893	12.07	down	down	correct
519552.BSE	Heritage Foods Limited	20230608	213.15	214.5	207.05	208.35	9258	208.35	down	down	correct
519566.BSE	Simran Farms Limited	20230608	141.05	144.4	132.3	137.8	13960	137.8	down	down	correct
519600.BSE	CCL Products (India) Limited	20230608	642.05	642.05	628	633.6	6265	633.6	down	down	correct
519612.BSE	Mahaan Foods Limited	20230608	29.5	32.25	29.5	31.22	7251	31.22	up	up	correct
520021.BSE	Omax Autos Limited	20230608	52.06	53.8	51.83	51.9	3692	51.9	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230608	100.94	101.5	99.67	99.93	112018	99.93	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20230608	52.35	53	50.85	51.95	17217	51.95	down	down	correct
520073.BSE	RACL Geartech Limited	20230608	1000	1000	965	980.65	3903	980.65	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230608	144.35	145.75	140	140.15	4710	140.15	down	up	incorrect
520111.BSE	Ratnamani Metals & Tubes Limited	20230608	2343.5	2358	2333.15	2348.9	807	2348.9	up	up	correct
520113.BSE	Vesuvius India Limited	20230608	2315.6	2332	2274.3	2294.25	445	2294.25	down	down	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230608	346	350	332.1	333.4	3187	333.4	down	down	correct
520123.BSE	ABC India Limited	20230608	76	76	71.52	74	1218	74	down	down	correct
520127.BSE	Balurghat Technologies Limited	20230608	11.54	12.24	11.54	11.99	7210	11.99	up	up	correct
520141.BSE	Sibar Auto Parts Limited	20230608	9.13	9.75	9.12	9.12	11401	9.12	down	down	correct
521016.BSE	Indo Count Industries Limited	20230608	192.05	200.75	192.05	193	22805	193	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20230608	30	30.1	27.36	29.15	118554	29.15	down	up	incorrect
521054.BSE	Kakatiya Textiles Limited	20230608	33	33.5	32.2	32.91	4546	32.91	down	down	correct
521080.BSE	Pasari Spinning Mills Limited	20230608	8.21	8.21	7.71	7.73	1148	7.73	down	down	correct
521097.BSE	Amarjothi Spinning Mills Limited	20230608	186	190	185	187.75	4784	187.75	up	down	incorrect
521113.BSE	Suditi Industries Limited	20230608	15.4	16.86	15.02	16.37	30688	16.37	up	up	correct
521141.BSE	Aditya Spinners Limited	20230608	20	20.87	19.21	20.06	5125	20.06	up	up	correct
521149.BSE	Prime Urban Development India Limited	20230608	7.45	7.98	7.45	7.98	117	7.98	up	up	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20230608	39.45	43	36.85	41	4522	41	up	up	correct
521163.BSE	Zodiac Clothing Company Limited	20230608	101	103.5	98.92	99.9	3842	99.9	down	down	correct
521167.BSE	Maxgrow India Limited	20230608	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230608	2	2	1.92	1.95	6883	1.95	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230608	90	92.75	88	88.49	3040	88.49	down	down	correct
521226.BSE	Uniroyal Industries Limited	20230608	13.49	13.5	13.01	13.01	750	13.01	down	up	incorrect
521228.BSE	Tatia Global Vennture Limited	20230608	1.13	1.27	1.13	1.26	469204	1.26	up	up	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20230608	33	33	30.41	30.41	400	30.41	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230608	136.85	140	132.1	138	482	138	up	up	correct
522001.BSE	Cranex Limited	20230608	32.02	35.99	32.02	33.43	441	33.43	up	up	correct
522004.BSE	Batliboi Limited	20230608	77.1	77.5	75	75.94	23589	75.94	down	down	correct
522005.BSE	Austin Engineering Company Limited	20230608	190	190	180.4	184.1	17213	184.1	down	down	correct
522014.BSE	United Drilling Tools Limited	20230608	196.25	196.25	189.3	190	9171	190	down	down	correct
522017.BSE	Fluidomat Limited	20230608	313	313	295	303.75	11769	303.75	down	down	correct
522034.BSE	Shanthi Gears Limited	20230608	436.05	444.95	421.9	428.5	42363	428.5	down	down	correct
522064.BSE	Honda India Power Products Limited	20230608	2212.5	2221.05	2167.95	2175.3501	470	2175.3501	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20230608	366	379.9	355	357	7611	357	down	down	correct
522074.BSE	ELGI Equipments Limited	20230608	548.95	552.05	536	538	46821	538	down	down	correct
522091.BSE	United Van Der Horst Limited	20230608	184.9	184.9	170.1	171.85	1653	171.85	down	up	incorrect
522101.BSE	Kilburn Engineering Limited	20230608	128.85	130.95	123	125.2	44701	125.2	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20230608	40.4	40.7	38.9	39.09	61621	39.09	down	down	correct
522108.BSE	Yuken India Limited	20230608	610	620	607.35	611.85	641	611.85	up	up	correct
522122.BSE	Voith Paper Fabrics India Limited	20230608	1340	1349.95	1305.1	1332	725	1332	down	down	correct
522134.BSE	Artson Engineering Limited	20230608	77.76	77.76	75.25	76.41	29852	76.41	down	up	incorrect
522152.BSE	Solitaire Machine Tools Limited	20230608	56.99	60.99	56.99	60.12	45163	58.6167	up	down	incorrect
522183.BSE	ITL Industries Limited	20230608	243.4	243.4	222.2	229.55	9221	229.55	down	down	correct
522195.BSE	Frontier Springs Limited	20230608	413.8	413.8	395	395.05	6504	395.05	down	down	correct
522205.BSE	Praj Industries Limited	20230608	390.9	396.35	388.25	394.25	117217	394.25	up	up	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230608	73	77.99	71	76.98	3490	76.98	up	up	correct
522209.BSE	Yogi Infra Projects Limited	20230608	3.26	3.5	3.26	3.5	3012	3.5	up	up	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230608	143.15	147	137.1	139.1	25866	139.1	down	down	correct
522231.BSE	Conart Engineers Limited	20230608	45	45.95	43.32	43.8	7743	43.8	down	down	correct
522241.BSE	M M Forgings Limited	20230608	865	868.5	840	849.3	1267	849.3	down	up	incorrect
522251.BSE	Cenlub Industries Limited	20230608	190	196	188	191.35	6991	191.35	up	up	correct
522257.BSE	Rajoo Engineers Limited	20230608	41.9	41.9	41.9	41.9	285097	41.9
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230608	35	36.7	34.02	35.7	1185	35.7	up	up	correct
522275.BSE	GE T&D India Limited	20230608	217.75	217.75	212.5	217.75	24055	217.75
522281.BSE	Ram Ratna Wires Limited	20230608	259.5	264.05	243.85	245.25	48381	245.25	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230608	39.5	39.5	38.11	38.91	40368	38.91	down	down	correct
522294.BSE	T & I Global Limited	20230608	190.05	196.8	190.05	196.65	7044	196.65	up	up	correct
522295.BSE	Control Print Limited	20230608	651.15	661.55	631.9	636.45	5221	636.45	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230608	72.22	74.99	72.21	72.78	998	72.78	up	up	correct
523011.BSE	Weizmann Limited	20230608	102	106.02	100.2	103.82	2553	103.82	up	up	correct
523019.BSE	B.N.Rathi Securities Limited	20230608	38.89	39.75	38.5	38.61	10910	37.2181	down	down	correct
523021.BSE	Rishi Techtex Limited	20230608	23.7	23.95	23.05	23.75	6336	23.75	up	down	incorrect
523023.BSE	Sinclairs Hotels Limited	20230608	125	130	122.75	127.2	114682	127.2	up	up	correct
523025.BSE	Safari Industries (India) Limited	20230608	2855.05	2936.85	2749.1	2804.3	3056	2804.3	down	down	correct
523062.BSE	J.J. Finance Corporation Limited	20230608	18.66	18.66	16.92	17.47	153	17.47	down	down	correct
523100.BSE	Cosmo Ferrites Limited	20230608	188	195.6	186.2	186.85	3971	186.85	down	down	correct
523116.BSE	Sanco Trans Limited	20230608	675	675	603	658.55	475	658.55	down	down	correct
523120.BSE	Ador Multiproducts Limited	20230608	55.8	55.8	52.55	53	564	53	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20230608	524.95	533	507	509.2	3348	509.2	down	down	correct
523144.BSE	Medi-Caps Limited	20230608	36.73	37.49	36.5	36.67	5657	36.67	down	down	correct
523160.BSE	Morganite Crucible (India) Limited	20230608	989.8	995	975.15	977	898	977	down	down	correct
523229.BSE	Bharat Seats Limited	20230608	124	125.95	118.5	121.2	73460	121.2	down	down	correct
523232.BSE	Continental Petroleums Limited	20230608	55.99	56.84	51.56	54.4	5034	54.4	down	down	correct
523248.BSE	Machino Plastics Limited	20230608	115.25	128.5	115.25	120.65	2398	120.65	up	up	correct
523260.BSE	Pearl Polymers Limited	20230608	23.55	23.75	22.55	23.5	10315	23.5	down	down	correct
523261.BSE	Venky's (India) Limited	20230608	1722.75	1729	1697.5	1702.95	5545	1702.95	down	down	correct
523277.BSE	GV Films Limited	20230608	0.47	0.48	0.46	0.47	440909	0.47
523283.BSE	Superhouse Limited	20230608	210.85	214.8	208	208.4	4304	208.4	down	up	incorrect
523289.BSE	Rama Vision Limited	20230608	42.49	42.49	40	41.7	3227	41.7	down	down	correct
523301.BSE	TCPL Packaging Limited	20230608	1535	1543.95	1480	1486.15	3943	1486.15	down	down	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230608	135	135.5	132.2	132.6	22476	132.6	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230608	2210	2259.8	2198	2246.05	44	2246.05	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20230608	609.7	623	571	594.3	293	594.3	down	down	correct
523367.BSE	DCM Shriram Limited	20230608	852	868.5	851.2	860.1	4350	860.1	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20230608	76	76	73	73.04	15815	73.04	down	down	correct
523371.BSE	Mawana Sugars Limited	20230608	97.13	98.45	94.82	95.77	39472	95.77	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230608	106.5	109.65	105.5	109.05	7067	109.05	up	down	incorrect
523385.BSE	Nilkamal Limited	20230608	2281.2	2281.9	2239.05	2245.2	39	2226.7555	down	up	incorrect
523391.BSE	Nahar Poly Films Limited	20230608	246.35	246.35	240	241.5	1026	241.5	down	down	correct
523395.BSE	3M India Limited	20230608	26997.45	27491.3	26575.35	26664.55	170	26664.55	down	down	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230608	1051.4	1064.95	1037.55	1045.25	1782	1045.25	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230608	6.5	6.6	6.25	6.55	1863	6.55	up	up	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230608	947.05	984.85	946	950.25	60171	946.7154	up	up	correct
523449.BSE	Sharp India Limited	20230608	62.94	62.98	57.8	62.11	1911	62.11	down	down	correct
523465.BSE	Ind Bank Housing Limited	20230608	29	29.1	27.8	28.08	1966	28.08	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20230608	236.3	236.3	236.3	236.3	6338	236.3
523483.BSE	Pacific Industries Limited	20230608	127	129.45	125	128.2	3673	128.2	up	up	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230608	21.8	23.99	21.5	22.66	3795	22.66	up	up	correct
523519.BSE	Universal Office Automation Limited	20230608	4	4	3.88	3.88	259	3.88	down	up	incorrect
523537.BSE	APM Industries Limited	20230608	49.27	51	49.27	50.01	12801	50.01	up	up	correct
523539.BSE	Precision Wires India Ltd	20230608	85.01	85.53	81.91	82.67	45968	82.67	down	down	correct
523550.BSE	Krypton Industries Limited	20230608	20	20.77	19.93	20.24	2328	20.24	up	up	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230608	14	14.09	13.65	13.81	228049	13.81	down	down	correct
523566.BSE	Martin Burn Limited	20230608	40.85	44	39.1	40.35	447	40.35	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20230608	269	274.5	266.2	267.55	16441	267.55	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20230608	24	24.5	23.21	23.78	1208	23.78	down	up	incorrect
523606.BSE	Sika Interplant Systems Limited	20230608	599	599.65	586	591.8	2435	591.8	down	up	incorrect
523610.BSE	ITI Limited	20230608	114.7	114.7	110.5	111.1	52820	111.1	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20230608	328	331.4	324.25	325.7	3444	325.7	down	up	incorrect
523620.BSE	Phaarmasia Limited	20230608	24.8	24.8	24.8	24.8	229	24.8
523630.BSE	National Fertilizers Limited	20230608	71.81	72.13	70.77	71.29	275699	69.76	down	up	incorrect
523642.BSE	PI Industries Limited	20230608	3720	3825	3622.55	3632.2	23684	3632.2	down	up	incorrect
523648.BSE	Plastiblends India Limited	20230608	183.6	187.15	183	183.9	2687	180.009	up	up	correct
523650.BSE	Redex Protech Limited	20230608	33.98	35.92	33.98	34.73	23086	34.73	up	up	correct
523660.BSE	The Waterbase Limited	20230608	82.88	82.88	76.67	76.9	11106	76.9	down	down	correct
523672.BSE	Flex Foods Limited	20230608	84.9	87.2	83	84	12150	84	down	up	incorrect
523696.BSE	Fortis Malar Hospitals Limited	20230608	52.96	52.96	50.51	52.85	826	52.85	down	down	correct
523704.BSE	Mastek Limited	20230608	2000.05	2020	1963.1	1971.9	9563	1971.9	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20230608	587.75	590	577.5	590	1201	585.3755	up	up	correct
523710.BSE	Sayaji Hotels Limited	20230608	348	358.9	340.9	341.1	341	341.1	down	down	correct
523716.BSE	Ashiana Housing Limited	20230608	190.9	194.95	186.5	187.55	19604	187.55	down	down	correct
523732.BSE	Ecoboard Industries Limited	20230608	19.99	19.99	19.35	19.97	3714	19.97	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230608	239.35	240.4	237	237	453	237	down	down	correct
523756.BSE	Srei Infrastructure Finance Limited	20230608	2.35	2.55	2.31	2.33	218292	2.33	down	up	incorrect
523782.BSE	Mitshi India Limited	20230608	14	14	13.35	13.66	13353	13.66	down	up	incorrect
523792.BSE	Mazda Limited	20230608	954	954	907.7	907.7	2821	907.7	down	down	correct
523796.BSE	Viceroy Hotels Limited	20230608	3.02	3.02	3.02	3.02	0	3.02
523828.BSE	Menon Bearings Limited	20230608	140.65	143.05	135.5	136.7	23025	136.7	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20230608	29.2	29.2	28.62	28.65	248	28.65	down	down	correct
523838.BSE	Simplex Infrastructures Limited	20230608	36.45	37	35.48	35.69	12047	35.69	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20230608	17.75	17.75	14	16.86	23999	16.86	down	down	correct
523842.BSE	Super Tannery Limited	20230608	7.45	7.69	7.45	7.5	47067	7.5	up	up	correct
523850.BSE	Axtel Industries Limited	20230608	306.7	311.8	295	299.2	12197	299.2	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230608	9.4	9.82	9.4	9.66	8621	9.66	up	up	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230608	2011.95	2011.95	1906.7	1929.3	1382	1929.3	down	up	incorrect
524031.BSE	Patidar Buildcon Limited	20230608	7.6	7.7	7.6	7.7	331	7.7	up	up	correct
524037.BSE	Rama Phosphates Limited	20230608	197.4	201.5	197	197.05	665	197.05	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230608	4.75	5.15	4.75	5	3973	5	up	up	correct
524051.BSE	Polyplex Corporation Limited	20230608	1321.05	1342	1320	1322.65	10771	1322.65	up	up	correct
524075.BSE	Albert David Limited	20230608	608.1	615	586.45	591.9	1723	591.9	down	up	incorrect
524080.BSE	Haryana Leather Chemicals Limited	20230608	43.44	43.44	41.26	42.93	514	42.93	down	down	correct
524091.BSE	Acrysil Limited	20230608	556.05	599	556.05	584	19823	584	up	up	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230608	239.95	242.1	230.6	241.65	45507	241.65	up	down	incorrect
524200.BSE	Vinati Organics Limited	20230608	1842	1851.4	1815.8	1820.95	4232	1820.95	down	down	correct
524202.BSE	Lactose (India) Limited	20230608	44.53	46.99	44.53	45.19	17263	45.19	up	up	correct
524212.BSE	Wanbury Limited	20230608	54.2	55.95	54.03	54.51	2923	54.51	up	up	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230608	251.5	251.5	245	245.35	38155	245.35	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230608	110.75	111.05	107.9	108.45	308774	108.45	down	down	correct
524280.BSE	Kopran Limited	20230608	185	186.2	173.2	178.55	131916	178.55	down	down	correct
524288.BSE	Aimco Pesticides Limited	20230608	128.85	130	125.5	129.15	7202	129.15	up	up	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230608	31.6	31.62	28.95	31.56	89162	31.56	down	down	correct
524324.BSE	Seya Industries Limited	20230608	24.87	27.17	24.87	26.11	23886	26.11	up	up	correct
524330.BSE	Jayant Agro-Organics Limited	20230608	200.25	209.9	194.95	196.7	9033	196.7	down	down	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230608	45.65	46.29	45.65	45.65	2317	45.65
524342.BSE	Indo Borax & Chemicals Limited	20230608	125.1	126.5	123.05	123.45	18488	123.45	down	down	correct
524394.BSE	Vimta Labs Limited	20230608	412	425.55	412	421.85	5453	419.8175	up	up	correct
524400.BSE	Ishita Drugs and Industries Limited	20230608	55.09	56.4	52.61	52.8	834	52.8	down	down	correct
524404.BSE	Marksans Pharma Limited	20230608	89.3	90.75	86.32	87.06	463598	87.06	down	down	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230608	139	139	132.8	132.95	784	132.95	down	down	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230608	31.15	32	30.81	31.12	2759	31.12	down	down	correct
524440.BSE	Camex Limited	20230608	29.11	34.9	29.11	32.19	71737	32.19	up	up	correct
524444.BSE	Evexia Lifecare Limited	20230608	3.05	3.05	2.86	2.9	4251062	2.9	down	up	incorrect
524470.BSE	Syncom Formulations (India) Limited	20230608	7.75	7.86	7.48	7.56	1497177	7.56	down	up	incorrect
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230608	337.1	348.35	337.1	344	441	344	up	down	incorrect
524488.BSE	SVC Industries Limited	20230608	2.8	2.82	2.7	2.79	49437	2.79	down	down	correct
524506.BSE	Coral Laboratories Limited	20230608	231.95	235.9	229.95	230.2	1493	230.2	down	down	correct
524516.BSE	Bacil Pharma Limited	20230608	8.94	9.38	8.94	9.37	89	9.37	up	up	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230608	69.97	69.97	64.3	64.58	3138	64.58	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230608	67.59	67.95	65.67	66.14	162587	66.14	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20230608	38.21	38.5	38.21	38.5	400	38.5	up	up	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230608	466.3	466.3	452.85	456.4	4725	456.4	down	down	correct
524558.BSE	Neuland Laboratories Limited	20230608	2930.1499	3037.3	2821	2869.6001	8840	2869.6001	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20230608	9.95	10.36	9.9	9.97	15679	9.97	up	up	correct
524570.BSE	Poddar Pigments Limited	20230608	320.95	322.4	316.05	316.55	310	316.55	down	down	correct
524580.BSE	Priya Limited	20230608	14.44	14.44	14.44	14.44	12	14.44
524582.BSE	Tirupati Starch and Chemicals Limited	20230608	72	75.08	71.66	72.42	1492	72.42	up	up	correct
524592.BSE	JD Orgochem Limited	20230608	5.32	5.88	5.32	5.32	2156	5.32
524594.BSE	Ashok Alco-Chem Limited	20230608	95.5	96	90	91.81	3098	91.81	down	down	correct
524598.BSE	AksharChem (India) Limited	20230608	230.3	239.8	230.3	232.2	1007	232.2	up	up	correct
524606.BSE	Beryl Drugs Limited	20230608	14.01	15.2	14.01	15.2	2856	15.2	up	up	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230608	159.75	159.75	159.75	159.75	1254	159.75
524634.BSE	Alufluoride Limited	20230608	324.45	324.6	318.5	319.3	8513	317.7724	down	down	correct
524640.BSE	Archit Organosys Limited	20230608	67.5	67.9	66	66.95	47490	66.95	down	up	incorrect
524648.BSE	Indo Amines Limited	20230608	123.45	123.9	118.25	119.5	16036	119.5	down	down	correct
524652.BSE	Ind-Swift Limited	20230608	8.87	9.39	8.87	9.18	15528	9.18	up	up	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230608	3.99	4.06	3.9	3.99	45494	3.99
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230608	23.22	23.22	22.65	22.9	33375	22.9	down	down	correct
524669.BSE	Hester Biosciences Limited	20230608	1636.5	1642.65	1625	1626.9	279	1626.9	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20230608	18.25	18.39	17.53	17.62	111463	17.62	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230608	57	58.88	57	57.9	4608	57.9	up	up	correct
524709.BSE	NACL Industries Limited	20230608	96.9	98.95	94.25	95.1	13517	95.1	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20230608	10.2	10.49	9.8	10.05	25498	10.05	down	down	correct
524717.BSE	Titan Biotech Limited	20230608	276.8	276.8	265.55	267.35	9679	267.35	down	up	incorrect
524727.BSE	Span Divergent Limited	20230608	14.9	14.9	14.9	14.9	200	14.9
524731.BSE	Jenburkt Pharmaceuticals Limited	20230608	678	709.8	670.6	678.7	3151	678.7	up	up	correct
524735.BSE	Hikal Limited	20230608	323	324	313.85	317.3	29727	317.3	down	down	correct
524742.BSE	Caplin Point Laboratories Limited	20230608	781.05	833	777.1	808.85	63152	806.85	up	up	correct
524748.BSE	Link Pharma Chem Limited	20230608	36.62	39.85	36.62	37.92	5410	37.92	up	up	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230608	25.24	25.24	23.36	23.51	692	23.51	down	up	incorrect
524774.BSE	NGL Fine-Chem Limited	20230608	1518.45	1554.9	1497.2	1528.9	292	1528.9	up	up	correct
524790.BSE	Everest Organics Limited	20230608	99	101.8	98.11	100.68	1619	100.68	up	up	correct
524804.BSE	Aurobindo Pharma Limited	20230608	675	675	665.15	668.3	41417	668.3	down	down	correct
524808.BSE	Phyto Chem (India) Limited	20230608	36.5	36.5	34.9	34.9	476	34.9	down	down	correct
524816.BSE	NATCO Pharma Limited	20230608	625	628.4	620	622.7	14998	622.7	down	down	correct
524818.BSE	Dynamic Industries Limited	20230608	62.4	62.4	57.31	60.45	2349	60.45	down	up	incorrect
524820.BSE	Panama Petrochem Limited	20230608	299.6	300.8	293.25	295.25	10392	295.25	down	down	correct
524824.BSE	Bal Pharma Limited	20230608	89.94	91.34	88	88.67	3571	88.67	down	down	correct
524828.BSE	BDH Industries Limited	20230608	144	147.6	144	146.25	7881	146.25	up	up	correct
526001.BSE	Jauss Polymers Limited	20230608	4.75	4.75	4.37	4.42	3037	4.42	down	down	correct
526025.BSE	Globus Power Generation Limited	20230608	14.79	14.79	14.73	14.79	3604	14.79
526043.BSE	Polymechplast Machines Limited	20230608	59.3	60.9	59.05	59.08	378	59.08	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230608	1516	1540	1450.1	1481	2083	1481	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20230608	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230608	474	474	428.1	457.6	104	457.6	down	down	correct
526133.BSE	Supertex Industries Limited	20230608	13.8	13.85	12.36	13.44	22025	13.44	down	down	correct
526137.BSE	Shetron Limited	20230608	61.56	64	61.55	62.5	556	62.5	up	up	correct
526139.BSE	Transgene Biotek Limited	20230608	4	4	3.62	3.98	104348	3.98	down	down	correct
526143.BSE	MPL Plastics Limited	20230608	13.99	13.99	13.62	13.81	17151	13.81	down	up	incorrect
526159.BSE	Nikhil Adhesives Limited	20230608	127	128.4	125.5	125.85	11569	125.85	down	down	correct
526161.BSE	Spenta International Limited	20230608	150	155	150	151	331	151	up	up	correct
526169.BSE	Multibase India Limited	20230608	228	229.8	222	222.9	11651	222.9	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230608	82.9	83.99	82.06	82.77	5792	82.77	down	down	correct
526187.BSE	Ashram Online.com Limited	20230608	4.94	4.94	4.48	4.85	4840	4.85	down	down	correct
526217.BSE	Hitech Corporation Limited	20230608	212.3	215.45	212.3	213	263	212.1121	up	up	correct
526225.BSE	Bloom Dekor Limited	20230608	12.18	12.18	11.1	11.99	537	11.99	down	up	incorrect
526227.BSE	Filatex India Limited	20230608	39.41	39.75	38.68	38.9	35214	38.9	down	up	incorrect
526241.BSE	Amrapali Industries Limited	20230608	12.98	12.98	12.51	12.61	5132	12.61	down	down	correct
526247.BSE	Premier Explosives Limited	20230608	437	441.95	425.1	436.1	705	436.1	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20230608	338.5	342.65	319.7	326.9	34777	326.9	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20230608	27	27	25.23	25.23	3988	25.23	down	down	correct
526315.BSE	Divyashakti Granites Limited	20230608	69	72.9	68.65	69.57	2036	69.57	up	up	correct
526335.BSE	Shreyas Intermediates Limited	20230608	12.65	12.65	11.01	12.54	37686	12.54	down	down	correct
526355.BSE	Duropack Limited	20230608	113	113	104	109.55	4581	109.55	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20230608	19.25	19.25	18.15	18.35	42902	18.35	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20230608	13.75	16.4	13.72	14.56	895754	14.56	up	up	correct
526397.BSE	Alphageo (India) Limited	20230608	246	251.55	244.95	246.9	791	246.9	up	up	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230608	39.39	40.5	38.5	39.85	32777	39.85	up	up	correct
526415.BSE	OK Play India Limited	20230608	112.1	114.5	108	108.45	21073	108.45	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20230608	99.1	102.35	99.05	100.45	2791	100.45	up	up	correct
526433.BSE	ASM Technologies Limited	20230608	415.15	427.8	407	409.9	11230	409.9	down	down	correct
526435.BSE	Perfectpac Limited	20230608	87.65	87.65	85.03	85.15	734	85.15	down	down	correct
526441.BSE	Vision Cinemas Limited	20230608	0.8	0.8	0.8	0.8	119	0.8
526471.BSE	Winsome Breweries Limited	20230608	10.25	10.28	10	10.25	9140	10.25
526479.BSE	Sky Industries Limited	20230608	63.35	63.45	63.35	63.4	763	62.4537	up	up	correct
526481.BSE	Phoenix International Limited	20230608	24.23	26.75	24.23	26.64	13105	26.64	up	up	correct
526492.BSE	Rishiroop Limited	20230608	100	107	99	102.4	33973	102.4	up	up	correct
526500.BSE	Sterling Greenwoods Limited	20230608	31.5	31.99	31.26	31.99	5463	31.99	up	up	correct
526506.BSE	Systematix Corporate Services Limited	20230608	230	240	230	231.8	3894	231.8	up	down	incorrect
526519.BSE	Alpine Housing Development Corporation Limited	20230608	132.5	132.5	128	129.75	6889	129.75	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230608	14.2	14.94	14.2	14.93	229	14.93	up	up	correct
526544.BSE	Scanpoint Geomatics Limited	20230608	9.24	9.8	9	9.12	33762	9.12	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230608	48.75	52	47.55	49.83	57755	49.83	up	down	incorrect
526568.BSE	Longview Tea Company Limited	20230608	23.24	24.45	23.24	23.24	137	23.24
526574.BSE	Enterprise International Limited	20230608	17.47	18.67	16.76	17.01	625	17.01	down	up	incorrect
526576.BSE	Techindia Nirman Limited	20230608	8.17	9.13	8.17	9	763	9	up	up	correct
526582.BSE	TPL Plastech Limited	20230608	43.5	43.5	41.06	42.37	44462	42.37	down	down	correct
526586.BSE	Wim Plast Limited	20230608	482.75	482.75	467	468.1	3190	468.1	down	up	incorrect
526596.BSE	Liberty Shoes Ltd	20230608	237.75	237.75	226	227.65	4627	227.65	down	down	correct
526604.BSE	Lippi Systems Limited	20230608	15.75	15.75	15.69	15.69	59	15.69	down	down	correct
526608.BSE	Electrotherm (India) Limited	20230608	87.94	92	87.92	88.87	5823	88.87	up	up	correct
526612.BSE	Blue Dart Express Limited	20230608	6282.05	6444	6282.05	6422.4	946	6422.4	up	up	correct
526616.BSE	National Plastic Industries Limited	20230608	59.99	59.99	58	58.81	23379	58.81	down	down	correct
526622.BSE	MFL India Limited	20230608	0.68	0.68	0.67	0.68	974599	0.68
526640.BSE	Royale Manor Hotels and Industries Limited	20230608	34.34	35.6	34.02	34.2	2394	34.2	down	down	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230608	74.4	74.75	72.72	72.99	25453	72.99	down	down	correct
526666.BSE	Bhartiya International Limited	20230608	214.9	215.5	209	210.25	1382	210.25	down	down	correct
526683.BSE	Hotel Rugby Limited	20230608	5.07	5.07	5.07	5.07	0	5.07
526703.BSE	Ecoplast Limited	20230608	117.8	118	114.3	117.35	6199	117.35	down	down	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230608	165	165	155.05	163.9	30818	163.9	down	down	correct
526707.BSE	Alchemist Limited	20230608	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230608	143.65	143.65	136.2	137.15	13897	137.15	down	down	correct
526725.BSE	The Sandesh Limited	20230608	932.95	935	926	928	72	928	down	down	correct
526727.BSE	Garnet Construction Limited	20230608	15	15	14.95	14.95	884	14.95	down	down	correct
526731.BSE	Bright Brothers Limited	20230608	154.9	164	154.9	155.5	9811	155.5	up	up	correct
526739.BSE	Narmada Gelatines Limited	20230608	315.65	315.65	306.1	311.75	4340	311.75	down	up	incorrect
526747.BSE	P G Foils Limited	20230608	188.55	190	185.25	186.3	2824	186.3	down	down	correct
526751.BSE	Gratex Industries Limited	20230608	13.61	13.61	13.61	13.61	20	13.61
526761.BSE	Howard Hotels Limited	20230608	8.6	8.66	8.6	8.6	877	8.6
526775.BSE	Valiant Communications Limited	20230608	189.95	196	176	176.95	26511	176.95	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230608	1498.8	1510	1350	1433.2	2312	1433.2	down	up	incorrect
526807.BSE	Seamec Limited	20230608	660	677.45	660	664.7	133	664.7	up	up	correct
526813.BSE	Raghunath International Limited	20230608	10.65	10.65	10.05	10.6	1932	10.6	down	down	correct
526817.BSE	Cheviot Company Limited	20230608	1158.9	1161.85	1147	1153.35	324	1153.35	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230608	380.75	395	379.2	384	2641	384	up	up	correct
526827.BSE	Spice Islands Apparels Limited	20230608	22.16	22.16	21.06	21.06	626	21.06	down	down	correct
526839.BSE	Shelter Infra Projects Limited	20230608	6.5	6.5	6.41	6.41	12392	6.41	down	down	correct
526847.BSE	Ashirwad Steels & Industries Limited	20230608	22.06	25.1	22.06	24.28	13906	24.28	up	up	correct
526851.BSE	Arex Industries Limited	20230608	122.45	122.45	116.35	116.35	624	116.35	down	up	incorrect
526853.BSE	Bilcare Limited	20230608	57.75	58.95	55.29	56.22	101531	56.22	down	up	incorrect
526861.BSE	Rishi Laser Limited	20230608	36	37.96	36	37.96	263234	37.96	up	up	correct
526871.BSE	Intec Capital Limited	20230608	18.5	19.7	18	19.7	369	19.7	up	up	correct
526881.BSE	63 moons technologies limited	20230608	164.45	167.65	164	165.1	6858	165.1	up	down	incorrect
526899.BSE	Himalaya Food International Limited	20230608	27.49	28.99	26.4	27.18	310465	27.18	down	down	correct
526905.BSE	Padmanabh Industries Limited	20230608	2.94	3.09	2.94	3.09	101	3.09	up	up	correct
526921.BSE	Twentyfirst Century Management Services Limited	20230608	18.53	18.53	18.53	18.53	160	18.53
526931.BSE	Hariyana Ship Breakers Limited	20230608	71.54	71.55	68.7	69.02	935	69.02	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230608	80.35	83.94	80.35	83.02	1606	83.02	up	up	correct
526947.BSE	La Opala RG Limited	20230608	411.15	416.05	405.95	412.25	6013	412.25	up	down	incorrect
526953.BSE	Venus Remedies Limited	20230608	237	237	224.1	224.7	6992	224.7	down	up	incorrect
526965.BSE	Gujarat Craft Industries Limited	20230608	82	82	72.51	73.8	3074	73.8	down	up	incorrect
526971.BSE	Dhoot Industrial Finance Limited	20230608	75.68	76.8	74	74.17	6376	74.17	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230608	165.05	167	155.4	158.15	6399	158.15	down	up	incorrect
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230608	675.35	675.35	666.6	668.95	10996	668.95	down	down	correct
530005.BSE	The India Cements Limited	20230608	223.95	223.95	214.15	214.95	283226	214.95	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20230608	185.95	188.5	185.2	185.75	130955	185.75	down	down	correct
530017.BSE	Standard Industries Limited	20230608	26	26.3	25.6	25.94	23629	25.94	down	down	correct
530023.BSE	The Investment Trust of India Limited	20230608	84.7	84.7	84.7	84.7	40	84.7
530043.BSE	Acknit Industries Limited	20230608	156	161.6	156	157.25	1966	157.25	up	down	incorrect
530045.BSE	Titan Securities Limited	20230608	17.02	17.25	16.6	16.81	13805	16.81	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230608	12.85	13.26	12.26	12.56	19860	12.56	down	down	correct
530067.BSE	CSL Finance Limited	20230608	241.85	241.85	234	239.55	4370	239.55	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20230608	268.2	283	268.05	277.7	7267	277.7	up	up	correct
530077.BSE	Freshtrop Fruits Limited	20230608	146.5	147.7	143.5	144.1	13908	144.1	down	down	correct
530079.BSE	Faze Three Limited	20230608	357.15	360.35	348.55	350	1835	350	down	up	incorrect
530109.BSE	Anupam Finserv Limited	20230608	1.75	1.8	1.72	1.75	510977	1.75
530111.BSE	Raj Packaging Industries Limited	20230608	48.55	48.55	44.15	45.46	12323	45.46	down	down	correct
530119.BSE	Natraj Proteins Limited	20230608	61	61.72	58	60.36	11538	60.36	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20230608	442.95	443.95	417.3	429.8	4501	429.8	down	down	correct
530129.BSE	Nile Limited	20230608	694.4	707	690.05	695.1	4201	695.1	up	up	correct
530131.BSE	Udaipur Cement Works Limited	20230608	30.29	33.64	29.95	31.95	489356	24.9439	up	up	correct
530133.BSE	Amco India Limited	20230608	59.95	62	59.9	60.72	1457	60.72	up	up	correct
530139.BSE	Kreon Finnancial Services Limited	20230608	59	61	55.11	57.71	16700	57.71	down	down	correct
530145.BSE	Kisan Mouldings Limited	20230608	8.41	8.62	8.15	8.34	77164	8.34	down	up	incorrect
530151.BSE	Vijay Textiles Limited	20230608	26	27.2	26	26.9	1947	26.9	up	down	incorrect
530163.BSE	Kerala Ayurveda Limited	20230608	119.8	119.8	115.3	115.8	4998	115.8	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230608	19.68	20.25	19.38	20.2	14963	20.2	up	up	correct
530175.BSE	Odyssey Technologies Limited	20230608	82	87.42	81	87.34	101898	87.34	up	up	correct
530185.BSE	Surat Textile Mills Limited	20230608	8.55	8.55	8	8.39	281849	8.39	down	down	correct
530187.BSE	Atharv Enterprises Limited	20230608	2.51	2.6	2.51	2.6	8218	2.6	up	up	correct
530201.BSE	Kallam Textiles Limited	20230608	9.27	9.27	9.06	9.2	13611	9.2	down	down	correct
530207.BSE	Brawn Biotech Limited	20230608	15.9	15.9	15.88	15.88	2463	15.88	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20230608	114.5	114.5	110.1	111.7	9487	111.7	down	down	correct
530233.BSE	Auro Laboratories Limited	20230608	88.9	88.9	84	85.57	4587	85.57	down	down	correct
530235.BSE	KJMC Financial Services Limited	20230608	32.01	35.16	32.01	34.62	993	34.62	up	up	correct
530245.BSE	Aryaman Financial Services Limited	20230608	166.3	174.8	166.3	174	156	174	up	up	correct
530259.BSE	Inter State Oil Carrier Limited	20230608	28	28	26.65	26.77	3553	26.77	down	down	correct
530263.BSE	Global Capital Markets Limited	20230608	1.22	1.28	1.16	1.16	3225206	1.16	down	up	incorrect
530265.BSE	Sainik Finance & Industries Limited	20230608	27.5	27.5	26.65	26.65	208	26.65	down	down	correct
530299.BSE	Kothari Products Limited	20230608	104.9	106	102.45	102.85	5538	102.85	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20230608	64.85	66.95	62.02	65.48	231441	65.48	up	up	correct
530309.BSE	Chandra Prabhu International Ltd	20230608	24.32	24.72	23.44	24.46	33594	24.46	up	up	correct
530313.BSE	Laurel Organics Ltd	20230608	39.85	39.85	33	34.08	2074	34.08	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20230608	91.22	94.75	91.22	93.8	9382	93.8	up	up	correct
530317.BSE	Godavari Drugs Limited	20230608	89.2	90.05	87.02	87.45	9856	87.45	down	up	incorrect
530331.BSE	Premco Global Limited	20230608	354.25	364	354.25	360.15	230	360.15	up	up	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230608	88.9	90	83.1	89.7	562	89.7	up	up	correct
530355.BSE	Asian Energy Services Limited	20230608	110.3	114	105.05	111.3	28815	111.3	up	up	correct
530367.BSE	NRB Bearings Limited	20230608	195.05	195.65	186.3	187.25	55780	183.15	down	down	correct
530369.BSE	Vamshi Rubber Limited	20230608	24.95	24.95	23.35	23.59	891	23.59	down	down	correct
530377.BSE	Nila Infrastructures Limited	20230608	5.4	5.4	5.17	5.25	39667	5.25	down	up	incorrect
530401.BSE	Vinyoflex Limited	20230608	81.89	81.89	77.5	80.53	4358	80.53	down	down	correct
530405.BSE	Jindal Capital Limited	20230608	23.4	23.5	21.74	22.33	6719	22.33	down	up	incorrect
530419.BSE	Sumedha Fiscal Services Limited	20230608	52	53	50.1	51.2	5090	51.2	down	down	correct
530427.BSE	Choksi Imaging Limited	20230608	48.85	49.99	47.61	47.81	3064	47.81	down	down	correct
530429.BSE	Ashish Polyplast Limited	20230608	19.5	19.5	18.35	18.35	345	18.35	down	down	correct
530431.BSE	Ador Fontech Limited	20230608	114.05	114.8	111.4	111.95	23856	111.95	down	down	correct
530433.BSE	Shiva Global Agro Industries Limited	20230608	70.5	71.28	68.1	68.81	7299	68.81	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230608	74.35	76.83	70.61	76.7	5227	76.7	up	down	incorrect
530459.BSE	Valson Industries Limited	20230608	20.75	22	20.5	21.98	925	21.98	up	down	incorrect
530461.BSE	Saboo Sodium Chloro Limited	20230608	16.7	17.4	16.7	16.96	33298	16.96	up	up	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230608	502	555	500	535.6	67066	535.6	up	up	correct
530477.BSE	Vikram Thermo (India) Limited	20230608	84.29	88	83.5	84.73	81205	84.73	up	down	incorrect
530499.BSE	A. K. Capital Services Limited	20230608	514	520.25	509	510.2	1075	510.2	down	up	incorrect
530517.BSE	Relaxo Footwears Limited	20230608	900.05	906.35	892.5	900.3	18967	900.3	up	up	correct
530521.BSE	Virat Industries Limited	20230608	211	215	208.15	209.95	1318	209.95	down	up	incorrect
530533.BSE	Terai Tea Company Limited	20230608	70.12	70.2	70.12	70.2	3	70.2	up	up	correct
530543.BSE	MARG Limited	20230608	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230608	162.9	167	162.9	164.4	1310	164.4	up	up	correct
530557.BSE	NCL Research & Financial Services Limited	20230608	0.4	0.4	0.39	0.39	4393402	0.39	down	up	incorrect
530577.BSE	Ladderup Finance Limited	20230608	18	19.1	18	19.1	13371	19.1	up	up	correct
530585.BSE	Swastika Investmart Limited	20230608	175.95	177	170	172.35	1584	172.35	down	down	correct
530589.BSE	Prima Plastics Limited	20230608	172.5	174	149	155.75	101683	155.75	down	down	correct
530611.BSE	Sturdy Industries Limited	20230608	0.38	0.39	0.38	0.39	481491	0.39	up	up	correct
530617.BSE	Sampre Nutritions Limited	20230608	69.5	72	69.5	69.86	1626	69.86	up	up	correct
530621.BSE	Akar Auto Industries Limited	20230608	90	99.4	90	95.51	111119	95.51	up	up	correct
530627.BSE	Vipul Organics Limited	20230608	108.8	109.75	108	108	2655	108	down	up	incorrect
530643.BSE	Eco Recycling Limited	20230608	121.5	122.2	118.75	119.5	26072	119.5	down	down	correct
530655.BSE	Goodluck India Limited	20230608	448.95	464.7	393.35	429.75	49043	429.75	down	down	correct
530663.BSE	Goyal Associates Limited	20230608	2.85	2.95	2.7	2.79	449955	2.79	down	down	correct
530665.BSE	Zenith Healthcare Limited	20230608	4.1	4.1	4	4.08	29994	4.08	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230608	102.25	102.25	95	98.78	5423	98.78	down	up	incorrect
530689.BSE	Lykis Limited	20230608	123.4	125.5	116.4	116.4	67394	116.4	down	up	incorrect
530695.BSE	Prime Property Development Corporation Limited	20230608	19.74	19.74	18.53	19.37	2367	19.37	down	down	correct
530697.BSE	Zenlabs Ethica Limited	20230608	48.4	48.4	45.26	46.27	8382	46.27	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230608	59.39	59.39	57.07	59.11	29273	59.11	down	down	correct
530711.BSE	Jagan Lamps Limited	20230608	78.25	81.85	76	76.4	37807	76.4	down	down	correct
530715.BSE	Alps Industries Limited	20230608	2	2.1	2	2	3083	2
530755.BSE	Coral Newsprints Ltd	20230608	15.81	16.27	14.73	15.9	19665	15.9	up	up	correct
530759.BSE	Sterling Tools Limited	20230608	357.4	364.95	354.95	357.5	7832	357.5	up	up	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230608	41.68	41.68	41.6	41.62	2051	41.62	down	down	correct
530789.BSE	Ceejay Finance Limited	20230608	168.9	168.9	133.1	142	573	142	down	up	incorrect
530803.BSE	Bhageria Industries Limited	20230608	135	141	132.75	137.25	7544	137.25	up	down	incorrect
530809.BSE	BNR Udyog Limited	20230608	43.4	43.45	39.68	40.01	342	40.01	down	down	correct
530813.BSE	KRBL Limited	20230608	362	365.7	356	359.8	36463	359.8	down	down	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230608	80	80	75	78.01	666	78.01	down	down	correct
530821.BSE	SSPDL Limited	20230608	16	16	15.86	15.86	514	15.86	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20230608	25.2	26.27	25.2	25.9	1361	25.9	up	up	correct
530829.BSE	CIL Securities Limited	20230608	26.9	26.9	25.01	26.3	9553	26.3	down	down	correct
530839.BSE	Clio Infotech Limited	20230608	4.7	5.1	4.7	4.75	820	4.75	up	up	correct
530843.BSE	Cupid Limited	20230608	251.2	258.45	250.15	251.7	3339	251.7	up	down	incorrect
530845.BSE	Sunshield Chemicals Limited	20230608	698.95	709	657.5	672.65	4624	672.65	down	down	correct
530871.BSE	Chembond Chemicals Limited	20230608	394.65	399.25	375.8	380.6	7970	380.6	down	down	correct
530879.BSE	Capital India Finance Limited	20230608	100.29	100.29	98.02	98.17	598	98.17	down	up	incorrect
530883.BSE	Super Crop Safe Limited	20230608	7.18	7.18	6.32	6.47	123452	6.47	down	up	incorrect
530897.BSE	N G Industries LTD	20230608	89.99	89.99	85.1	86.11	5361	86.11	down	down	correct
530951.BSE	Raminfo Limited	20230608	97.95	97.95	94.51	95.74	14137	95.74	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230608	174	174	151.35	158.55	706	158.55	down	down	correct
530959.BSE	Diana Tea Company Limited	20230608	22.75	24.5	22.73	24.18	19931	24.18	up	up	correct
530961.BSE	Vikas EcoTech Limited	20230608	3.01	3.05	2.97	2.97	1508931	2.97	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230608	90.9	90.9	89.75	90.02	756693	90.02	down	up	incorrect
530973.BSE	Alfa Ica (India) Limited	20230608	42.22	42.22	42.22	42.22	50	42.22
530977.BSE	Shri Keshav Cements and Infra Limited	20230608	145.5	145.5	137.3	141.1	3188	141.1	down	down	correct
530979.BSE	India Home Loan Limited	20230608	32	32.09	30.51	31.98	1070	31.98	down	down	correct
530991.BSE	Roopa Industries Limited	20230608	48.62	48.62	46.02	47.96	796	47.96	down	down	correct
530997.BSE	Unique Organics Limited	20230608	36.79	36.79	35	35.03	8288	35.03	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230608	0.99	1	0.95	0.96	531981	0.96	down	down	correct
531041.BSE	Competent Automobiles Company Limited	20230608	248	249.95	236.5	238.6	3290	238.6	down	up	incorrect
531069.BSE	Vijay Solvex Limited	20230608	966	966	880.2	946.4	2967	946.4	down	up	incorrect
531080.BSE	Shri Krishna Devcon Limited	20230608	29.8	31	27.3	29.27	7396	29.27	down	up	incorrect
531082.BSE	Alankit Limited	20230608	8.87	9.17	8.87	9.05	36763	9.05	up	up	correct
531083.BSE	Nihar Info Global Limited	20230608	6	6	6	6	1904	6
531091.BSE	United Credit Limited	20230608	14.7	14.7	13.36	14.2	1340	14.2	down	down	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20230608	60.09	61.49	57.3	59.05	45346	59.05	down	down	correct
531111.BSE	Gothi Plascon India Limited	20230608	36.7	36.7	36.7	36.7	1500	36.7
531120.BSE	Patel Engineering Limited	20230608	31.5	31.5	28.61	29.51	2467603	29.51	down	up	incorrect
531129.BSE	Inani Marbles and Industries Limited	20230608	19.62	20.25	19.62	20	1606	20	up	up	correct
531137.BSE	Gemstone Investments Limited	20230608	0.86	0.88	0.84	0.84	230666	0.84	down	down	correct
531146.BSE	Medicamen Biotech Limited	20230608	692.6	694.2	666	672.75	2884	672.75	down	down	correct
531157.BSE	Organic Coatings Limited	20230608	7.12	7.12	7.09	7.12	3501	7.12
531158.BSE	Catvision Limited	20230608	13.25	13.25	12.76	12.78	1579	12.78	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20230608	84.88	88.6	81.75	85.15	16712	85.15	up	up	correct
531163.BSE	Kemistar Corporation Limited	20230608	37.83	38	36.11	37.8	977	37.8	down	down	correct
531169.BSE	SKP Securities Limited	20230608	65.3	66	65	65.1	247	64.0681	down	down	correct
531173.BSE	Syschem (India) Limited	20230608	43	43	39.05	40.02	133362	40.02	down	up	incorrect
531190.BSE	Tavernier Resources Limited	20230608	12.67	12.67	12.67	12.67	101	12.67
531198.BSE	Dhanada Corporation Limited	20230608	2.95	2.95	2.95	2.95	0	2.95
531201.BSE	Shilchar Technologies Limited	20230608	1857.95	1857.95	1820	1824.6	2969	1824.6	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230608	38	38	36.2	38	392	38
531212.BSE	Nalin Lease Finance Limited	20230608	34.6	38.5	34	35.93	6554	35.93	up	up	correct
531215.BSE	RTS Power Corporation Limited	20230608	120.9	120.9	112.65	114.9	33738	114.9	down	down	correct
531223.BSE	Anjani Synthetics Limited	20230608	30.21	32.95	30.21	31.77	37320	31.77	up	up	correct
531233.BSE	Rasi Electrodes Limited	20230608	16.74	16.74	15.25	15.57	67995	15.57	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230608	112	117	112	115.85	1105	115.85	up	up	correct
531241.BSE	Linc Pen & Plastics Limited	20230608	766.7	784.75	765.55	778.85	884	778.85	up	up	correct
531246.BSE	Prima Industries Limited	20230608	17.2	18	17.2	17.9	1667	17.9	up	up	correct
531253.BSE	India Gelatine & Chemicals Limited	20230608	306.6	313	304.15	311.05	24561	311.05	up	up	correct
531255.BSE	Paragon Finance Limited	20230608	46.44	46.44	44.18	44.18	907	44.18	down	down	correct
531259.BSE	Esha Media Research Limited	20230608	3.73	3.73	3.73	3.73	134	3.73
531268.BSE	B2B Software Technologies Limited	20230608	28	28.5	27.03	27.22	5570	27.22	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20230608	3.32	3.32	3.18	3.2	551889	3.2	down	down	correct
531278.BSE	Elixir Capital Limited	20230608	45.5	45.5	43.5	43.5	2811	43.5	down	down	correct
531281.BSE	P G Industry Limited	20230608	14.25	14.5	13	14.23	2482	14.23	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230608	133.95	133.95	125.25	126.55	9475	126.55	down	down	correct
531289.BSE	National Fittings Limited	20230608	91.91	91.92	88.36	88.69	20208	88.69	down	down	correct
531297.BSE	Artefact Projects Limited	20230608	62.3	62.3	58.4	59.21	81050	59.21	down	up	incorrect
531306.BSE	DHP India Limited	20230608	833.95	834.8	820	825.05	1790	825.05	down	up	incorrect
531307.BSE	RRIL Limited	20230608	21.9	22.32	21.25	21.36	91997	21.36	down	down	correct
531328.BSE	Kretto Syscon Limited	20230608	0.53	0.54	0.52	0.52	466255	0.52	down	down	correct
531335.BSE	Zydus Wellness Limited	20230608	1492.05	1510.05	1489.1	1492.4	2488	1492.4	up	up	correct
531337.BSE	Jump Networks Limited	20230608	2.39	2.39	2.28	2.34	159071	2.34	down	up	incorrect
531340.BSE	Bervin Investment and Leasing Limited	20230608	33.32	34	32.5	32.5	101	32.5	down	down	correct
531346.BSE	Eastern Treads Limited	20230608	33.95	33.95	32	32.82	734	32.82	down	down	correct
531349.BSE	Panacea Biotec Limited	20230608	122.8	123	121.5	122.05	1257	122.05	down	up	incorrect
531352.BSE	Peeti Securities Limited	20230608	22.7	22.7	22.02	22.02	1007	22.02	down	up	incorrect
531358.BSE	Choice International Limited	20230608	377.15	378.6	372.75	377.45	53658	377.45	up	up	correct
531359.BSE	Shriram Asset Management Company Limited	20230608	125.25	130	124.2	125	3264	125	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230608	45	46.4	43.01	45.5	7574	45.5	up	up	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230608	35.75	35.75	33.4	34.3	3261	34.3	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230608	1.73	1.76	1.67	1.68	286376	1.68	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230608	77.1	77.1	77.1	77.1	0	77.1
531416.BSE	Narendra Properties Limited	20230608	36.46	36.46	36.46	36.46	20833	36.46
531417.BSE	Mega Corporation Limited	20230608	2.2	2.22	2.04	2.07	61344	2.07	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230608	217	220.95	213.7	215.05	20947	215.05	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230608	24.35	24.35	22.75	23.87	2252	23.87	down	up	incorrect
531439.BSE	Goldstone Technologies Limited	20230608	72.37	75.5	67.05	70.3	13205	70.3	down	down	correct
531449.BSE	GRM Overseas Limited	20230608	180.1	183.3	172.6	173.55	8771	173.55	down	down	correct
531453.BSE	Mohit Industries Limited	20230608	15.73	15.73	15	15.35	1149	15.35	down	up	incorrect
531454.BSE	Polylink Polymers (India) Limited	20230608	22.69	23.5	22.69	22.81	6795	22.81	up	up	correct
531456.BSE	Minaxi Textiles Limited	20230608	1.6	1.6	1.55	1.56	14593	1.56	down	down	correct
531471.BSE	Duke Offshore Limited	20230608	6.01	6.01	6	6	27428	6	down	down	correct
531472.BSE	Cybele Industries Ltd	20230608	22.75	25.62	22.51	25.07	11101	25.07	up	up	correct
531494.BSE	Navkar Builders Limited	20230608	8	8	7.26	7.34	29806	7.34	down	up	incorrect
531499.BSE	Sybly Industries Limited	20230608	5.25	5.77	5.25	5.77	431	5.77	up	down	incorrect
531502.BSE	Esaar (India) Limited	20230608	5.55	5.55	5.55	5.55	3211	5.55
531503.BSE	Maris Spinners Limited	20230608	39.32	40.29	38.7	39.06	2277	39.06	down	down	correct
531512.BSE	Orient Tradelink Limited	20230608	10.27	10.67	10.27	10.65	1874	10.65	up	up	correct
531518.BSE	Vikas Proppant & Granite Limited	20230608	0.49	0.51	0.49	0.5	449645	0.5	up	down	incorrect
531525.BSE	Ace Software Exports Limited	20230608	23	23	22.8	22.8	82	22.8	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20230608	896.05	938.45	896.05	923.65	6549	923.65	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230608	17.77	18.75	17.5	18.59	577	18.59	up	up	correct
531540.BSE	Maruti Infrastructure Limited	20230608	112.1	117	111	115.3	5621	115.3	up	down	incorrect
531543.BSE	Jindal Worldwide Limited	20230608	332.1	340.75	324.85	330	4348	330	down	down	correct
531591.BSE	Bampsl Securities Limited	20230608	11.29	11.3	11.29	11.29	19381	11.29
531599.BSE	FDC Limited	20230608	289.85	300.6	289.85	297.75	5846	297.75	up	up	correct
531608.BSE	Gorani Industries Limited	20230608	143.95	146.4	136	139.45	3170	139.45	down	down	correct
531609.BSE	KG Petrochem Limited	20230608	200.05	215	200.05	206.75	201	206.75	up	up	correct
531616.BSE	Starcom Information Technology Limited	20230608	80.37	80.37	80.37	80.37	0	80.37
531624.BSE	Country Condo's Limited	20230608	4.74	4.74	4.5	4.52	38749	4.52	down	down	correct
531626.BSE	Orosil Smiths India Limited	20230608	5.39	5.7	4.85	5.03	2241637	5.03	down	down	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230608	387.95	387.95	374.45	377.05	5196	377.05	down	down	correct
531638.BSE	Suraj Limited	20230608	128.4	134.55	128.25	134.05	39575	134.05	up	up	correct
531642.BSE	Marico Limited	20230608	544.1	551.1	544.1	545.4	11892	545.4	up	up	correct
531648.BSE	Mahavir Industries Limited	20230608	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230608	14.18	15.5	13.22	14.06	23154	14.06	down	up	incorrect
531668.BSE	Vision Corporation Limited	20230608	1.9	1.9	1.75	1.77	5790	1.77	down	down	correct
531688.BSE	Prithvi Exchange (India) Limited	20230608	69.94	69.94	63.62	65.01	7199	65.01	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230608	370.05	372.6	361	362.4	554	362.4	down	down	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230608	1654.85	1699.95	1591	1600	1867	1600	down	down	correct
531726.BSE	Panchsheel Organics Limited	20230608	181.5	181.5	171.1	174.8	11269	174.8	down	down	correct
531727.BSE	Menon Pistons Limited	20230608	57.3	60	56.76	57.58	89918	57.58	up	up	correct
531737.BSE	Greencrest Financial Services Limited	20230608	0.65	0.67	0.65	0.65	603886	0.65
531739.BSE	Gennex Laboratories Limited	20230608	7.05	7.2	6.42	6.87	276393	6.87	down	down	correct
531744.BSE	Gini Silk Mills Limited	20230608	51.75	57.8	49	55.02	28207	55.02	up	up	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230608	13.68	14	13.4	13.43	28744	13.43	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230608	0.64	0.66	0.64	0.66	2176789	0.66	up	up	correct
531762.BSE	Unjha Formulations Limited	20230608	12.1	12.4	11.81	12.1	2704	12.1
531768.BSE	Poly Medicure Limited	20230608	971.9	999	969.2	994.6	13402	994.6	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20230608	26.25	26.25	24.85	25.05	100634	25.05	down	down	correct
531813.BSE	Ganga Papers India Limited	20230608	73.76	75.99	73.75	74	51	74	up	up	correct
531814.BSE	Tirupati Sarjan Limited	20230608	9.92	10.15	9.55	9.95	12812	9.95	up	down	incorrect
531842.BSE	Lahoti Overseas Limited	20230608	28.5	28.5	27.7	28.09	8388	28.09	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230608	41.9	41.9	39.56	41.16	15125	41.16	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230608	34.99	34.99	33	33.11	3296	33.11	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230608	112.4	113.4	109.1	111.15	86259	111.15	down	down	correct
531867.BSE	Unitech International Limited	20230608	6.68	6.68	6.65	6.68	1509	6.68
531869.BSE	Sacheta Metals Limited	20230608	18.41	19	18.22	18.78	18319	18.78	up	up	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230608	16.89	16.89	15.33	16.5	422	16.5	down	down	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230608	144.1	149.8	144	144.7	3633	144.7	up	up	correct
531893.BSE	Sawaca Business Machines Limited	20230608	0.78	0.78	0.74	0.76	265367	0.76	down	down	correct
531900.BSE	CCL International Limited	20230608	24.98	25.89	24.26	25.64	1670	25.64	up	up	correct
531909.BSE	Croissance Limited	20230608	7.9	7.9	7.2	7.33	52068	7.33	down	down	correct
531917.BSE	Twinstar Industries Limited	20230608	1	1	1	1	0	1
531921.BSE	Agarwal Industrial Corporation Limited	20230608	613.5	618.8	591.45	601.2	6834	601.2	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230608	56.89	57	56	56.08	21518	56.08	down	down	correct
531950.BSE	Vertex Securities Limited	20230608	2.34	2.34	2.15	2.26	39760	2.26	down	down	correct
531952.BSE	Riba Textiles Limited	20230608	49.9	52.5	48.1	51.6	59859	51.6	up	up	correct
531977.BSE	Chartered Logistics Limited	20230608	5.3	5.8	5.3	5.55	425095	5.55	up	down	incorrect
531978.BSE	Ambika Cotton Mills Limited	20230608	1517.5	1540.85	1512	1525.4	1285	1525.4	up	up	correct
531979.BSE	Hind Aluminium Industries Limited	20230608	35.7	36.45	35.7	36.03	4767	36.03	up	up	correct
531996.BSE	Odyssey Corporation Limited	20230608	6.6	6.6	6.16	6.43	20983	6.43	down	up	incorrect
532001.BSE	Inducto Steels Limited	20230608	33.4	35.6	33.4	35.6	47	35.6	up	up	correct
532005.BSE	Sam Industries Limited	20230608	56.4	56.52	51.2	53	2064	53	down	down	correct
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230608	9.6	9.6	9.6	9.6	100	9.6
532011.BSE	Pooja Entertainment and Films Limited	20230608	164	164	164	164	1	164
532015.BSE	Gravity (India) Limited	20230608	3.62	3.89	3.62	3.87	2798	3.87	up	down	incorrect
532022.BSE	Filatex Fashions Limited	20230608	14.75	15	12.67	13.25	419562	13.25	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230608	21	21.27	20.98	21.05	15933	21.05	up	up	correct
532033.BSE	Jain Studios Limited	20230608	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230608	53.47	53.47	52.05	52.29	11919	52.29	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230608	46.89	49.4	46.16	47.5	3376	47.5	up	up	correct
532054.BSE	KDDL Limited	20230608	1349	1385	1320	1356.3	7600	1356.3	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20230608	17.25	18.1	16.4	18	677	18	up	up	correct
532067.BSE	Kilpest India Limited	20230608	436	439.7	425.35	435.85	11076	435.85	down	up	incorrect
532070.BSE	Sumuka Agro Industries Limited	20230608	104.55	111.85	103.4	108.2	106350	108.2	up	up	correct
532081.BSE	KSS Limited	20230608	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230608	1.93	2.02	1.91	1.93	28627	1.93
532092.BSE	Sagar Productions Limited	20230608	4.1	4.1	4.1	4.1	0	4.1
532100.BSE	Indo-City Infotech Limited	20230608	6.05	6.83	6.05	6.25	330	6.25	up	down	incorrect
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230608	4.18	4.5	4.18	4.5	2562	4.5	up	up	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230608	8.46	8.46	8.46	8.46	284538	8.46
532124.BSE	Reliable Ventures India Limited	20230608	11.79	11.79	10.4	11	10518	11	down	down	correct
532134.BSE	Bank of Baroda	20230608	187.35	189.15	186.1	187.4	453355	181.9852	up	up	correct
532141.BSE	Andhra Cements Limited	20230608	128.35	133.75	128.35	128.35	77781	128.35
532143.BSE	SKM Egg Products Export (India) Limited	20230608	242.05	242.05	230	235.9	137519	235.9	down	down	correct
532145.BSE	H S India Limited	20230608	11.75	11.8	11	11.6	11844	11.6	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230608	90	92	88	88.91	9184	88.91	down	down	correct
532156.BSE	Vaibhav Global Limited	20230608	305.85	313	303.5	307.9	12139	306.3985	up	down	incorrect
532160.BSE	Gujarat State Financial Corporation	20230608	6.27	6.35	6.12	6.29	3196	6.29	up	down	incorrect
532162.BSE	JK Paper Ltd	20230608	333	333	327.55	329.5	64337	329.5	down	down	correct
532163.BSE	Saregama India Limited	20230608	311	314.95	311	313.05	5075	313.05	up	up	correct
532172.BSE	Adroit Infotech Limited	20230608	22.9	22.9	21.52	21.52	10127	21.52	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20230608	136.95	137.95	132.15	132.55	5737	132.55	down	up	incorrect
532180.BSE	Dhanlaxmi Bank Limited	20230608	17.4	17.69	17.01	17.05	651619	17.05	down	down	correct
532209.BSE	The Jammu and Kashmir Bank Limited	20230608	58.21	58.9	56.75	57.23	209763	57.23	down	down	correct
532212.BSE	Archies Limited	20230608	24.55	25.63	24.55	25.25	42829	25.25	up	up	correct
532215.BSE	Axis Bank Ltd	20230608	972	973.3	960.3	962.45	81839	962.45	down	up	incorrect
532216.BSE	HB Stockholdings Limited	20230608	48.5	50.45	47.61	48.05	2947	48.05	down	down	correct
532219.BSE	Energy Development Company Limited	20230608	16.88	17.5	16.7	16.89	8800	16.89	up	up	correct
532221.BSE	Sonata Software Limited	20230608	997.95	998	980.2	995.8	9146	995.8	down	down	correct
532240.BSE	India Nippon Electricals Limited	20230608	395.5	395.85	386.6	387.6	693	387.6	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230608	2240	2240	2183.1499	2191.8501	165	2191.8501	down	down	correct
532262.BSE	TCI Industries Limited	20230608	1120.15	1120.15	1120.15	1120.15	1	1120.15
532271.BSE	Cybermate Infotek Limited	20230608	4.24	4.3	4.04	4.17	403321	4.17	down	down	correct
532284.BSE	TCFC Finance Limited	20230608	30.46	31.78	30.46	31.36	3360	31.36	up	up	correct
532285.BSE	Geojit Financial Services Limited	20230608	45.98	45.98	44.5	44.73	57784	44.73	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20230608	536.95	541.9	528.35	529.6	374441	529.6	down	down	correct
532290.BSE	BLB Limited	20230608	19.19	19.19	18.68	18.85	12910	18.85	down	down	correct
532300.BSE	Wockhardt Limited	20230608	171.5	174.15	170.1	171.8	68737	171.8	up	up	correct
532301.BSE	Tata Coffee Limited	20230608	239.1	240.35	234.9	235.15	44171	235.15	down	down	correct
532307.BSE	Melstar Information Technologies Limited	20230608	2.98	2.98	2.98	2.98	100	2.98
532310.BSE	Shree Rama Multi-Tech Limited	20230608	10.8	11.55	10.65	11.05	29325	11.05	up	up	correct
532320.BSE	Vaarad Ventures Limited	20230608	9.99	9.99	9.5	9.95	2567	9.95	down	down	correct
532321.BSE	Cadila Healthcare Limited	20230608	516.05	520.4	510.95	513.05	23763	513.05	down	up	incorrect
532323.BSE	Shiva Cement Limited	20230608	50.25	51.5	48.4	48.76	253682	48.76	down	up	incorrect
532326.BSE	Intense Technologies Limited	20230608	61.2	64.99	61.2	63.7	6063	63.7	up	down	incorrect
532329.BSE	Danlaw Technologies India Limited	20230608	570.1	619.7	566.6	613.45	13337	613.45	up	up	correct
532333.BSE	HB Portfolio Limited	20230608	37.9	37.9	36	37.59	5799	37.59	down	down	correct
532344.BSE	SoftSol India Limited	20230608	149	154.5	142	145.3	1561	145.3	down	down	correct
532345.BSE	Gati Limited	20230608	121.05	126.7	121.05	122.5	235672	122.5	up	up	correct
532349.BSE	Transport Corporation of India Limited	20230608	709.15	710.5	704.75	706	1101	706	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20230608	2.23	2.23	2.05	2.11	2296	2.11	down	down	correct
532351.BSE	Aksh Optifibre Limited	20230608	9.19	9.19	8.73	8.91	103572	8.91	down	down	correct
532355.BSE	Picturehouse Media Limited	20230608	5.84	5.84	5.84	5.84	1	5.84
532356.BSE	Triveni Engineering & Industries Limited	20230608	294	301	286.4	292.75	215030	292.75	down	down	correct
532357.BSE	Mukta Arts Limited	20230608	51.4	51.75	50.5	50.5	1175	50.5	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20230608	65.9	67	64.5	65.74	5980	65.74	down	down	correct
532369.BSE	Ramco Industries Limited	20230608	167.4	167.4	160.6	163.35	11435	163.35	down	down	correct
532370.BSE	Ramco Systems Limited	20230608	228.6	229.35	225.6	227.15	5728	227.15	down	down	correct
532372.BSE	Virinchi Limited	20230608	34.49	35.15	34.1	34.31	165311	34.31	down	down	correct
532373.BSE	WeP Solutions Limited	20230608	20	22.45	20	20.77	25232	20.77	up	up	correct
532374.BSE	Sterlite Technologies Limited	20230608	155.85	156.3	152.55	154	87736	154	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20230608	54	54.94	53	53.7	133	53.7	down	down	correct
532380.BSE	Baba Arts Limited	20230608	14.12	14.86	13.47	14.2	33454	14.2	up	up	correct
532384.BSE	Tyche Industries Limited	20230608	181.7	185	176	177	10990	177	down	down	correct
532386.BSE	California Software Company Limited	20230608	15.18	15.58	14.27	15.56	22431	15.56	up	down	incorrect
532387.BSE	Pritish Nandy Communications Ltd	20230608	33.5	37.65	33.5	37	3018	37	up	up	correct
532388.BSE	Indian Overseas Bank	20230608	25.43	25.5	24.97	25.14	1233830	25.14	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230608	239.15	244.7	236	237	59186	237	down	down	correct
532395.BSE	Axiscades Technologies Limited	20230608	391.75	391.75	370	372.6	7609	372.6	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230608	4.1	4.11	3.94	4.05	4410	4.05	down	down	correct
532400.BSE	Birlasoft Limited	20230608	338.1	340.35	332.8	333.7	54945	333.7	down	down	correct
532404.BSE	Saven Technologies Limited	20230608	38.99	38.99	37.51	38.1	3983	38.1	down	down	correct
532406.BSE	Avantel Limited	20230608	568	604.9	565.1	600.65	158678	599.7464	up	down	incorrect
532407.BSE	MosChip Technologies Limited	20230608	60.1	65.5	59.8	63.35	443588	63.35	up	down	incorrect
532408.BSE	Megasoft Limited	20230608	31.45	32.04	31	31.34	19686	31.34	down	down	correct
532410.BSE	Transcorp International Limited	20230608	32.35	33	31	31.6	25866	31.6	down	down	correct
532419.BSE	Smartlink Holdings Limited	20230608	168.9	174	164	167.85	7792	167.85	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20230608	1070	1074	1049.7	1057.85	19801	1057.85	down	down	correct
532430.BSE	BF Utilities Limited	20230608	369.8	385.85	368.75	369.95	24188	369.95	up	up	correct
532435.BSE	Sanmit Infra Limited	20230608	84.41	84.5	82	82.52	98318	82.52	down	down	correct
532439.BSE	Olectra Greentech Limited	20230608	808.05	819.9	789.85	794.85	177035	794.85	down	down	correct
532440.BSE	MPS Limited	20230608	1269.95	1269.95	1155.95	1173.75	6319	1173.75	down	up	incorrect
532443.BSE	Cera Sanitaryware Limited	20230608	7756.95	8195.55	7732.1	7941.05	3555	7890.8372	up	up	correct
532455.BSE	Shalimar Wires Industries Limited	20230608	19.4	19.4	19.05	19.4	32951	19.4
532456.BSE	Compuage Infocom Limited	20230608	12.66	13.9	12.5	13.25	162359	13.25	up	down	incorrect
532457.BSE	Gulshan Polyols Limited	20230608	272.1499	280.7499	271.0499	273.9999	24865	228.3332	up	down	incorrect
532459.BSE	Faze Three Autofab Limited	20230608	77.95	80	75.55	79.65	1546	79.65	up	up	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230608	399.9	401.55	387.9	393.25	3892	393.25	down	down	correct
532461.BSE	Punjab National Bank	20230608	52.31	52.67	51.76	51.99	3129422	51.3273	down	down	correct
532468.BSE	KAMA Holdings Limited	20230608	12269.9004	12300	12115	12275.8496	1005	12275.8496	up	up	correct
532475.BSE	Aptech Limited	20230608	526.05	533.95	515.2	524.05	22422	524.05	down	down	correct
532479.BSE	ISMT Limited	20230608	77.83	77.83	75.95	76.63	59584	76.63	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20230608	7.17	7.17	7.13	7.15	11850	7.15	down	down	correct
532482.BSE	Granules India Limited	20230608	286.8	286.8	279.25	279.95	32572	279.95	down	down	correct
532486.BSE	Pokarna Limited	20230608	351	364.35	351	361.75	1964	361.75	up	up	correct
532488.BSE	Divi's Laboratories Limited	20230608	3565.95	3565.95	3487.3	3499.65	17206	3499.65	down	up	incorrect
532493.BSE	Astra Microwave Products Limited	20230608	363.75	368.95	356.05	363	49985	363	down	down	correct
532497.BSE	Radico Khaitan Limited	20230608	1191.75	1224.55	1191.75	1208.85	4287	1208.85	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20230608	687	699	684	690.7	10802	690.7	up	up	correct
532505.BSE	UCO Bank	20230608	27.52	27.95	27.16	27.43	2148318	27.43	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20230608	4.17	4.65	4.07	4.4	158495	4.4	up	up	correct
532508.BSE	Jindal Stainless Limited	20230608	309	318	306.3	315.35	99517	315.35	up	down	incorrect
532513.BSE	TVS Electronics Limited	20230608	364.05	381.9	364.05	368.15	51276	368.15	up	up	correct
532514.BSE	Indraprastha Gas Limited	20230608	467.05	471.3	461.25	462.2	28682	462.2	down	down	correct
532523.BSE	Biocon Limited	20230608	244.5	244.5	241	241.5	49247	241.5	down	down	correct
532524.BSE	PTC India Limited	20230608	104.4	107.63	104.17	105.53	150250	105.53	up	up	correct
532525.BSE	Bank of Maharashtra	20230608	30.86	31.1	30.25	30.34	953815	30.34	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20230608	378	387.65	377.8	383.35	43959	383.35	up	up	correct
532529.BSE	New Delhi Television Limited	20230608	241.4	241.4	231	231.9	78212	231.9	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230608	404.35	406.25	385.9	391.2	60982	391.2	down	up	incorrect
532539.BSE	Minda Industries Limited	20230608	557.85	561.25	545.1	549.6	21910	549.6	down	down	correct
532543.BSE	GP Petroleums Limited	20230608	39.6	40.45	38.45	39.19	16029	39.19	down	down	correct
532548.BSE	Century Plyboards (India) Limited	20230608	574.05	578.15	574.05	575.9	2476	575.9	up	down	incorrect
532553.BSE	Welspun Enterprises Limited	20230608	167	170.35	162.45	167.65	87754	166.8182	up	up	correct
532555.BSE	NTPC Limited	20230608	177.85	184.3	177.85	182.05	1756322	182.05	up	up	correct
532604.BSE	S.A.L. Steel Limited	20230608	17.09	17.09	16.11	16.45	32018	16.45	down	down	correct
532605.BSE	JBM Auto Limited	20230608	880	953	870	940.8	158280	940.8	up	up	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230608	92.9	92.9	89.85	90	132776	90	down	down	correct
532612.BSE	Indoco Remedies Limited	20230608	336	336	327.95	328.9	9041	328.9	down	down	correct
532613.BSE	VIP Clothing Limited	20230608	48.34	48.65	46.71	47.19	14168	47.19	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20230608	3.1	3.2	3.05	3.05	18675	3.05	down	up	incorrect
532617.BSE	Jet Airways (India) Limited	20230608	52	52.1	50	51.75	12695	51.75	down	down	correct
532621.BSE	Morarjee Textiles Limited	20230608	18.65	19.35	18	18.6	11050	18.6	down	down	correct
532624.BSE	Jindal Photo Limited	20230608	381.9	382.95	368.25	370.05	710	370.05	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230608	432.1	438.2	418	419.55	6098	419.55	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230608	6.41	6.55	6.2	6.26	26857350	6.26	down	down	correct
532628.BSE	3i Infotech Limited	20230608	32	32.6	32	32.15	41840	32.15	up	up	correct
532629.BSE	McNally Bharat Engineering Company Limited	20230608	4.97	4.97	4.7	4.96	551293	4.96	down	down	correct
532630.BSE	Gokaldas Exports Limited	20230608	466.7	471	447.45	453.1	19589	453.1	down	down	correct
532633.BSE	Allsec Technologies Limited	20230608	475.3	477.2	474.25	476.3	865	476.3	up	up	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230608	104.1	110.05	104.1	105.6	9715	105.6	up	up	correct
532638.BSE	Shoppers Stop Limited	20230608	775.05	786.1	762.55	777.35	3484	777.35	up	down	incorrect
532642.BSE	JSW Holdings Limited	20230608	4345.45	4435.4	4345.45	4366.4	199	4366.4	up	down	incorrect
532644.BSE	J.K. Cement Limited	20230608	3290.05	3302.95	3227.1	3239.5	3949	3239.5	down	down	correct
532645.BSE	Beeyu Overseas Limited	20230608	2.14	2.14	2.07	2.08	1762	2.08	down	down	correct
532648.BSE	Yes Bank Limited	20230608	16.17	17.18	16.17	16.76	50308930	16.76	up	up	correct
532649.BSE	Nectar Lifesciences Limited	20230608	17.94	18	17.7	17.76	15799	17.76	down	down	correct
532651.BSE	SPL Industries Limited	20230608	67.79	67.79	64.68	65.44	10946	65.44	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230608	150.5	151.55	148.45	149.1	126517	149.1	down	down	correct
532654.BSE	McLeod Russel India Limited	20230608	19.5	19.79	19.02	19.24	61243	19.24	down	down	correct
532656.BSE	Facor Alloys Limited	20230608	6.9	7.02	6.8	6.84	357112	6.84	down	down	correct
532659.BSE	IDFC Limited	20230608	102.46	102.6	100.78	100.97	278199	100.97	down	down	correct
532662.BSE	HT Media Limited	20230608	19.35	19.8	19	19.13	23379	19.13	down	down	correct
532663.BSE	Sasken Technologies Limited	20230608	869	880.95	855.15	868.75	730	868.75	down	down	correct
532666.BSE	FCS Software Solutions Limited	20230608	2.16	2.4	2.15	2.31	5863327	2.31	up	up	correct
532667.BSE	Suzlon Energy Limited	20230608	14.3	14.3	13.21	13.38	55440168	13.38	down	down	correct
532668.BSE	Aurionpro Solutions Limited	20230608	860	860	819	821.1	3573	821.1	down	down	correct
532670.BSE	Shree Renuka Sugars Limited	20230608	45	45.75	43.52	43.72	1979345	43.72	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230608	26.35	27.1	26.35	26.74	7838	26.74	up	up	correct
532683.BSE	AIA Engineering Limited	20230608	3140	3140	3099.15	3124.1	4398	3124.1	down	up	incorrect
532684.BSE	Everest Kanto Cylinder Limited	20230608	107.05	108.45	103.6	104.5	73255	104.5	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20230608	344.4	344.4	344.4	344.4	55493	344.4
532687.BSE	Repro India Limited	20230608	582.65	589	556.9	561.6	2548	561.6	down	down	correct
532689.BSE	PVR Limited	20230608	1449.95	1449.95	1423.15	1428.55	13884	1428.55	down	down	correct
532695.BSE	Celebrity Fashions Limited	20230608	14.39	14.4	13.85	13.98	18026	13.98	down	down	correct
532696.BSE	Educomp Solutions Limited	20230608	1.61	1.63	1.55	1.59	15666	1.59	down	down	correct
532698.BSE	Nitin Spinners Limited	20230608	267	278.7	262.3	273.3	31463	273.3	up	up	correct
532699.BSE	Royal Orchid Hotels Limited	20230608	335.7	339.55	332.25	334.55	4917	334.55	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20230608	123.2	123.85	119.4	119.85	4879	119.85	down	down	correct
532701.BSE	Cella Space Limited	20230608	8.16	8.98	8.16	8.98	2718	8.98	up	up	correct
532705.BSE	Jagran Prakashan Limited	20230608	71.05	75.01	71.05	73.33	10876	73.33	up	down	incorrect
532707.BSE	Dynemic Products Limited	20230608	330	334.1	320	323.05	2926	323.05	down	down	correct
532712.BSE	Reliance Communications Limited	20230608	1.25	1.26	1.25	1.25	2184732	1.25
532713.BSE	Sakuma Exports Limited	20230608	15.03	15.04	14.27	14.61	78318	14.61	down	down	correct
532714.BSE	KEC International Limited	20230608	528.1	534	526.8	528.1	10435	528.1
532716.BSE	Gillanders Arbuthnot and Company Limited	20230608	65.32	67.94	65.32	65.58	9972	65.58	up	up	correct
532717.BSE	Indo Tech Transformers Limited	20230608	347.1	355	342.8	343.7	7212	343.7	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230608	40.39	41.5	39.56	40.7	148690	40.7	up	up	correct
532721.BSE	VISA Steel Limited	20230608	11	11.25	10.94	10.94	8643	10.94	down	up	incorrect
532722.BSE	NITCO Limited	20230608	19.25	20.1	19.05	19.15	5301	19.15	down	down	correct
532725.BSE	Solar Industries India Limited	20230608	3899.55	3949.15	3867.05	3889.2	4574	3881.2	down	down	correct
532726.BSE	Gallantt Metal Limited	20230608	58.65	59.04	57.06	57.29	2559	57.29	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230608	34.24	34.5	33.65	33.74	2645	33.74	down	down	correct
532729.BSE	Uttam Sugar Mills Limited	20230608	260.15	277.5	260.15	273.85	8858	273.85	up	up	correct
532734.BSE	Godawari Power & Ispat Limited	20230608	360.25	376.2	360.25	373.6	22450	373.6	up	up	correct
532742.BSE	Paushak Limited	20230608	6799.95	6839.95	6690	6736.25	1547	6736.25	down	down	correct
532744.BSE	GTN Textiles Limited	20230608	11.35	11.99	10.91	11.4	5807	11.4	up	up	correct
532745.BSE	Inditrade Capital Limited	20230608	27.68	28	27.2	27.28	4769	27.28	down	down	correct
532748.BSE	Prime Focus Limited	20230608	104.9	105.19	98.6	103.32	30002	103.32	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230608	291.15	296.6	289.5	294	41437	294	up	up	correct
532756.BSE	Mahindra CIE Automotive Limited	20230608	514.95	517.55	497.1	512.95	103397	512.95	down	down	correct
532757.BSE	Voltamp Transformers Limited	20230608	4250	4334.9	4235.15	4279.85	2757	4279.85	up	up	correct
532759.BSE	Atlanta Limited	20230608	13.47	13.5	12.9	13.13	7171	13.13	down	down	correct
532760.BSE	Deep Energy Resources Limited	20230608	129	129	126.9	128.8	149357	128.8	down	down	correct
532761.BSE	HOV Services Limited	20230608	50.3	51.54	49.2	49.62	3380	49.62	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230608	158.8	161.05	155.35	156.1	525	156.1	down	down	correct
532766.BSE	Richa Industries Limited	20230608	1.65	1.65	1.65	1.65	170	1.65
532767.BSE	Gayatri Projects Limited	20230608	6.36	6.36	5.76	6.03	912631	6.03	down	down	correct
532768.BSE	Fiem Industries Limited	20230608	1844.95	1844.95	1789.35	1796	3105	1796	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230608	18.1	19.6	17.94	18.08	98852	18.08	down	down	correct
532774.BSE	Inspirisys Solutions Limited	20230608	70	74.25	70	73.62	16844	73.62	up	up	correct
532777.BSE	Info Edge (India) Limited	20230608	4181.05	4190	4104.15	4119.55	3933	4119.55	down	down	correct
532780.BSE	Parsvnath Developers Limited	20230608	9.35	9.35	8.61	8.94	124445	8.94	down	up	incorrect
532782.BSE	Sutlej Textiles and Industries Limited	20230608	47.19	49.05	47.19	47.91	3404	47.91	up	up	correct
532783.BSE	LT Foods Limited	20230608	124.5	126.85	122.1	122.6	195644	122.6	down	down	correct
532784.BSE	Sobha Limited	20230608	544.9	551	531.05	533.55	103095	533.55	down	down	correct
532785.BSE	Ruchira Papers Limited	20230608	117	117.8	114.45	114.6	22763	114.6	down	down	correct
532790.BSE	Tanla Platforms Limited	20230608	845	869.75	833	840.1	115863	840.1	down	down	correct
532794.BSE	Zee Media Corporation Limited	20230608	8.25	9.1	8.2	8.35	1383423	8.35	up	down	incorrect
532796.BSE	Lumax Auto Technologies Limited	20230608	343.6	349.2	337.75	340.3	11297	340.3	down	up	incorrect
532797.BSE	Autoline Industries Limited	20230608	68	70.62	67.05	68.12	13561	68.12	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20230608	66.71	67.25	63.75	64.28	155409	64.28	down	down	correct
532799.BSE	Hubtown Limited	20230608	44.94	45.39	42.85	43.19	13518	43.19	down	up	incorrect
532801.BSE	Cambridge Technology Enterprises Limited	20230608	67.3	67.3	64.15	64.3	3875	64.3	down	down	correct
532805.BSE	Redington (India) Limited	20230608	180.75	183	180.05	181.2	112819	181.2	up	up	correct
532808.BSE	Pearl Global Industries Limited	20230608	539.75	543.5	526.1	527.65	3554	527.65	down	down	correct
532809.BSE	Firstsource Solutions Limited	20230608	131.95	131.95	128.25	128.65	47072	128.65	down	down	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230608	585	590	563.05	568.45	5640	568.45	down	up	incorrect
532812.BSE	Transwarranty Finance Limited	20230608	9.35	9.35	8.75	9.2	155	9.2	down	down	correct
532817.BSE	Oriental Trimex Limited	20230608	6.71	6.85	6.5	6.55	52760	6.55	down	down	correct
532822.BSE	Vodafone Idea Limited	20230608	7.77	7.78	7.34	7.37	36638238	7.37	down	down	correct
532826.BSE	Raj Television Network Limited	20230608	54.1	58.45	54.1	57.6	7012	57.6	up	up	correct
532829.BSE	Lehar Footwears Limited	20230608	126.85	126.85	122.8	125.25	4455	125.25	down	up	incorrect
532832.BSE	Indiabulls Real Estate Limited	20230608	67.16	69	65.9	66.11	478842	66.11	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20230608	168.15	169.7	165	166.6	27417	166.6	down	down	correct
532835.BSE	ICRA Limited	20230608	4971.9	4999	4901.2	4901.5	111	4901.5	down	up	incorrect
532839.BSE	Dish TV India Limited	20230608	13.7	14.82	13.66	14.08	6991286	14.08	up	up	correct
532841.BSE	Sahyadri Industries Limited	20230608	377.75	403.1	372.85	391.75	7226	391.75	up	up	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230608	665	667.4	622.7	636.2	10871	636.2	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20230608	11.01	11.64	11.01	11.28	4016	11.28	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20230608	160.9	160.9	155.05	156.25	1548	156.25	down	down	correct
532848.BSE	Delta Corp Limited	20230608	240.25	241.35	234.3	235.3	71284	235.3	down	up	incorrect
532851.BSE	Insecticides (India) Limited	20230608	464.4	466.15	456	461.4	2159	461.4	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230608	222.8	234	217.1	230.35	1943	230.35	up	up	correct
532855.BSE	Haryana Capfin Limited	20230608	70	73.99	70	70	770	70
532859.BSE	Hinduja Global Solutions Limited	20230608	1119.95	1147.5	1116	1118.35	2243	1118.35	down	down	correct
532864.BSE	Nelcast Limited	20230608	99.08	99.4	94	95.55	24981	95.55	down	down	correct
532867.BSE	V2 Retail Limited	20230608	104	106.2	103	103.19	9981	103.19	down	down	correct
532868.BSE	DLF Limited	20230608	496	497.9	481	484.7	286674	484.7	down	up	incorrect
532869.BSE	Tarmat Limited	20230608	74.15	77.5	72.55	75.8	4700	75.8	up	up	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230608	196.9	196.9	189.15	190	12685	190	down	down	correct
532875.BSE	Allied Digital Services Limited	20230608	89.41	90.8	85.89	86.84	43501	86.84	down	down	correct
532878.BSE	Alpa Laboratories Limited	20230608	64.3	64.95	62.21	62.54	11006	62.54	down	up	incorrect
532879.BSE	Sir Shadi Lal Enterprises Limited	20230608	137	137	137	137	25000	137
532884.BSE	Refex Industries Limited	20230608	528	528.7	508.4	511.7	10804	511.7	down	down	correct
532885.BSE	Central Bank of India	20230608	27.52	28.04	27.18	27.31	805007	27.31	down	down	correct
532889.BSE	K.P.R. Mill Limited	20230608	614.95	634.9	607.9	624.9	37565	624.9	up	up	correct
532891.BSE	Puravankara Limited	20230608	86.92	90	85.57	85.93	8745	85.93	down	down	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230608	679.95	681.3	672	675.45	9283	675.45	down	up	incorrect
532893.BSE	VTM Limited	20230608	52.5	53.38	51.5	52.99	3681	52.3052	up	down	incorrect
532894.BSE	Indowind Energy Limited	20230608	11.05	12.01	11.05	11.16	117226	11.16	up	up	correct
532896.BSE	Magnum Ventures Limited	20230608	41.5	41.5	38.13	38.85	12257	38.85	down	down	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230608	11.65	11.99	11.4	11.87	15169	11.87	up	down	incorrect
532915.BSE	Religare Enterprises Limited	20230608	169	171.6	167	167.3	23292	167.3	down	down	correct
532916.BSE	Barak Valley Cements Limited	20230608	41	41.7	39.05	39.24	8196	39.24	down	down	correct
532918.BSE	Rathi Bars Limited	20230608	22.6	23.25	22.6	23	8037	23	up	up	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230608	744.15	748.95	733.1	736.45	348655	736.45	down	up	incorrect
532922.BSE	Edelweiss Financial Services Limited	20230608	44.99	46.2	44.1	46.2	969621	46.2	up	up	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230608	6.57	6.57	6.25	6.26	32895	6.26	down	down	correct
532926.BSE	Jyothy Labs Limited	20230608	204.7	207.25	201.5	202.25	9551	202.25	down	down	correct
532927.BSE	eClerx Services Limited	20230608	1680.1	1716.2	1669.55	1705.35	1566	1705.35	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230608	81.5	81.9	78	78.35	84421	78.35	down	down	correct
532929.BSE	Brigade Enterprises Limited	20230608	566.05	572.5	553.95	562.05	2658	562.05	down	down	correct
532930.BSE	BGR Energy Systems Limited	20230608	54.7	58	54.55	55.06	131829	55.06	up	up	correct
532931.BSE	Burnpur Cement Limited	20230608	4.46	4.55	4.4	4.45	60265	4.45	down	down	correct
532932.BSE	Manaksia Limited	20230608	188	188	175.7	177.2	28145	177.2	down	up	incorrect
532933.BSE	Porwal Auto Components Limited	20230608	27	27.4	25.5	25.9	7064	25.9	down	up	incorrect
532934.BSE	PPAP Automotive Limited	20230608	205.1	207.75	193.05	195.35	18120	195.35	down	down	correct
532935.BSE	Aries Agro Limited	20230608	164.3	171.5	163	164.7	12395	164.7	up	up	correct
532937.BSE	Kuantum Papers Limited	20230608	154.85	155.4	152.65	153.85	1024	151.4404	down	down	correct
532942.BSE	KNR Constructions Limited	20230608	244.9	245.1	237.15	238.3	15311	238.3	down	up	incorrect
532944.BSE	OnMobile Global Limited	20230608	74	74.8	72.65	72.96	70477	72.96	down	down	correct
532945.BSE	Shriram EPC Limited	20230608	7.95	8.1	7.64	7.67	850885	7.67	down	up	incorrect
532946.BSE	Bang Overseas Limited	20230608	39	39.99	38.5	39.6	2340	39.6	up	up	correct
532947.BSE	IRB Infrastructure Developers Limited	20230608	28.8	28.8	27.8	27.98	487955	27.98	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230608	277.15	277.15	271.75	271.75	333	271.75	down	up	incorrect
532953.BSE	V-Guard Industries Limited	20230608	252.65	260.55	252.65	258.4	21239	258.4	up	down	incorrect
532955.BSE	REC Limited	20230608	146.55	147.6	145	145.65	440633	145.65	down	down	correct
532966.BSE	Titagarh Wagons Limited	20230608	393.05	409.2	386	395.05	80505	395.05	up	up	correct
532967.BSE	Kiri Industries Limited	20230608	302	302	292.9	297	2640	297	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230608	54.34	56.31	54.34	55.11	17955	55.11	up	up	correct
532976.BSE	Jai Balaji Industries Limited	20230608	77	81	77	77.07	6744	77.07	up	up	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230608	30.6	30.95	30.26	30.3	10749	30.3	down	down	correct
532983.BSE	RPG Life Sciences Limited	20230608	807	833.1	804	824	1403	824	up	up	correct
532986.BSE	Niraj Cement Structurals Limited	20230608	32.07	32.1	31.5	31.85	3222	31.85	down	down	correct
532992.BSE	CHL Limited	20230608	22	22	21.18	21.51	1023	21.51	down	down	correct
532994.BSE	Archidply Industries Limited	20230608	77.6	78.45	74.2	77.68	5140	77.68	up	down	incorrect
532998.BSE	Lotus Eye Hospital and Institute Limited	20230608	81.4	84.61	76.7	79.42	13721	79.42	down	down	correct
533001.BSE	Somi Conveyor Beltings Limited	20230608	56	59.4	56	57.17	9577	57.17	up	up	correct
533007.BSE	LGB Forge Limited	20230608	9.71	9.71	9.2	9.68	1014040	9.68	down	down	correct
533014.BSE	Sicagen India Limited	20230608	50.54	51	48.1	48.27	48558	48.27	down	down	correct
533022.BSE	20 Microns Limited	20230608	95.45	97.5	93.65	94.07	32423	94.07	down	up	incorrect
533023.BSE	WABCO India Limited	20230608	11547.75	11557.95	11418.05	11495.85	109	11495.85	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20230608	640	640.05	615.05	619.3	18830	619.3	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230608	288.35	296.1	287.2	289.95	4208	289.95	up	up	correct
533080.BSE	Mold-Tek Packaging Limited	20230608	988.9	991.1	965.55	972	12887	972	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230608	0.42	0.43	0.4	0.4	8052184	0.4	down	down	correct
533095.BSE	Bengal & Assam Company Limited	20230608	4785.0498	4829.8501	4720	4758.6499	5160	4758.6499	down	down	correct
533104.BSE	Globus Spirits Limited	20230608	1188.95	1216.65	1188.9	1198	22371	1198	up	up	correct
533106.BSE	Oil India Limited	20230608	252.6	255.1	252.15	252.85	33225	252.85	up	up	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230608	15.2	15.2	14.75	14.76	22901	14.76	down	down	correct
533121.BSE	Expleo Solutions Limited	20230608	1545.5	1573.55	1380	1525.75	25221	1525.75	down	down	correct
533122.BSE	RattanIndia Power Limited	20230608	4.2	4.35	3.92	4.07	19127289	4.07	down	down	correct
533137.BSE	DEN Networks Limited	20230608	33.5	34.35	32.75	32.81	177427	32.81	down	down	correct
533138.BSE	Astec LifeSciences Limited	20230608	1475.1	1482.15	1418.45	1432	16150	1432	down	up	incorrect
533146.BSE	D-Link (India) Limited	20230608	225.5	229.3	224.9	228.45	57436	228.45	up	up	correct
533149.BSE	Essar Securities Limited	20230608	7.82	7.82	7.82	7.82	96973	7.82
533151.BSE	D. B. Corp Limited	20230608	132.8	134.5	131.25	131.75	17915	131.75	down	down	correct
533152.BSE	MBL Infrastructures Limited	20230608	22.6	22.6	21.15	21.2	6768	21.2	down	up	incorrect
533155.BSE	Jubilant FoodWorks Limited	20230608	491.05	495.7	485	485.9	70109	485.9	down	up	incorrect
533156.BSE	Vascon Engineers Limited	20230608	41.3	41.84	39.81	40.14	237371	40.14	down	up	incorrect
533160.BSE	D B Realty Limited	20230608	80.03	80.9	78.5	78.93	73674	78.93	down	down	correct
533161.BSE	Emmbi Industries Limited	20230608	91	91	87.3	88.78	5126	88.78	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230608	14.51	14.95	14.28	14.37	960025	14.37	down	down	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230608	21.5	21.89	20.78	20.78	3426	20.78	down	down	correct
533164.BSE	Texmo Pipes and Products Limited	20230608	65.6	65.6	60	60.06	12870	60.06	down	down	correct
533166.BSE	Sundaram Multi Pap Limited	20230608	2.45	2.45	2.36	2.38	60938	2.38	down	down	correct
533167.BSE	Coromandel Engineering Company Limited	20230608	45	46	43.55	45	4675	45
533168.BSE	Rossell India Limited	20230608	326	336.25	319.3	332.4	21362	332.4	up	up	correct
533169.BSE	Man Infraconstruction Limited	20230608	104.35	104.55	101.3	102.59	84079	102.59	down	down	correct
533170.BSE	Tamboli Capital Limited	20230608	125	131	125	128	27264	128	up	up	correct
533177.BSE	IL&FS Transportation Networks Limited	20230608	3.48	3.72	3.46	3.69	69703	3.69	up	up	correct
533181.BSE	IntraSoft Technologies Limited	20230608	143	146.4	138.6	138.95	1349	138.95	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230608	25	25.15	24.31	24.41	39841	24.41	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20230608	110	111	106.95	109	13707	109	down	down	correct
533202.BSE	NEL Holdings South Limited	20230608	3.1	3.2	3.05	3.2	126615	3.2	up	up	correct
533206.BSE	SJVN Limited	20230608	38.49	38.49	36.9	37.03	2092052	37.03	down	down	correct
533208.BSE	Emami Paper Mills Limited	20230608	121	121.45	118.55	119.4	3361	119.4	down	down	correct
533210.BSE	Kriti Nutrients Limited	20230608	45.81	46.2	45.2	45.68	16989	45.68	down	up	incorrect
533212.BSE	GKB Ophthalmics Limited	20230608	90	92.65	89.1	92.65	9421	92.65	up	up	correct
533217.BSE	Hindustan Media Ventures Limited	20230608	66	66	63.2	63.56	16717	63.56	down	down	correct
533218.BSE	Emami Realty Limited	20230608	70.3	70.3	67.25	68.73	6771	68.73	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20230608	125.85	125.85	125	125.55	231	125.55	down	up	incorrect
533229.BSE	Bajaj Consumer Care Limited	20230608	188.85	188.85	183.15	185.75	52791	185.75	down	up	incorrect
533248.BSE	Gujarat Pipavav Port Limited	20230608	112	115.15	111.5	113.8	102117	113.8	up	up	correct
533259.BSE	Sastasundar Ventures Limited	20230608	291.7	298	286.8	288.05	3740	288.05	down	down	correct
533260.BSE	Career Point Limited	20230608	227.8	228.3	217.95	219.95	3648	219.95	down	down	correct
533261.BSE	Eros International Media Limited	20230608	26.96	26.96	25	25.56	50976	25.56	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20230608	381.45	381.6	359.4	368.95	16942	368.95	down	up	incorrect
533263.BSE	Orient Green Power Company Limited	20230608	9.98	9.99	9.5	9.66	1100402	9.66	down	up	incorrect
533267.BSE	Cantabil Retail India Limited	20230608	1055	1055	1028.45	1032.4	820	1032.4	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230608	494.9	495.85	480.35	490.15	38546	490.15	down	down	correct
533270.BSE	Bedmutha Industries Limited	20230608	60	62.4	58.75	59.14	29790	59.14	down	down	correct
533271.BSE	Ashoka Buildcon Limited	20230608	79.56	81.2	79.14	79.96	43654	79.96	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230608	136.55	139.55	132	134.25	141307	134.25	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20230608	2.74	2.94	2.72	2.74	233578	2.74
533278.BSE	Coal India Limited	20230608	231.75	231.75	227.75	227.95	265516	227.95	down	down	correct
533282.BSE	Gravita India Limited	20230608	604.05	614.05	592	602.5	20929	602.5	down	down	correct
533284.BSE	R.P.P. Infra Projects Limited	20230608	54.5	57.86	54.35	54.59	25899	54.59	up	up	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230608	49	52	47	49.28	17106	49.28	up	up	correct
533286.BSE	MOIL Limited	20230608	158.6	161.6	158.4	159.3	27297	159.3	up	down	incorrect
533287.BSE	Zee Learn Limited	20230608	3	3.12	2.95	3	174757	3
533289.BSE	Kesar Terminals & Infrastructure Limited	20230608	43.5	44.99	43.5	43.52	2561	43.52	up	up	correct
533292.BSE	A2Z Infra Engineering Limited	20230608	8.59	8.85	8.25	8.33	85210	8.33	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20230608	412.15	427.4	412.15	421.1	105072	421.1	up	up	correct
533295.BSE	Punjab & Sind Bank	20230608	33.2	33.65	32.45	32.78	862229	32.78	down	down	correct
533296.BSE	Future Market Networks Limited	20230608	4.65	4.88	4.55	4.81	45453	4.81	up	down	incorrect
533298.BSE	Surana Solar Limited	20230608	21.46	21.98	20.74	20.82	17922	20.82	down	up	incorrect
533302.BSE	Kalyani Investment Company Limited	20230608	1855	1882	1808	1868.75	320	1868.75	up	down	incorrect
533303.BSE	BF Investment Limited	20230608	383.45	389	380.2	381.4	1690	381.4	down	down	correct
533306.BSE	Summit Securities Limited	20230608	691.05	710.1	686.95	697	387	697	up	up	correct
533315.BSE	Innovassynth Investments Limited	20230608	23.66	24.25	23.07	23.19	4327	23.19	down	down	correct
533317.BSE	Omkar Speciality Chemicals Limited	20230608	8.09	8.09	7.72	7.97	3991	7.97	down	down	correct
533320.BSE	Jubilant Industries Limited	20230608	484.4	492.35	475.5	479.1	1066	479.1	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20230608	55	56.34	53.7	53.95	14400	53.95	down	down	correct
533333.BSE	Fineotex Chemical Limited	20230608	317.95	317.95	306	309.05	99888	309.05	down	down	correct
533339.BSE	Zen Technologies Limited	20230608	423.4	453.15	423.4	432.3	355478	432.3	up	up	correct
533344.BSE	PTC India Financial Services Limited	20230608	17.44	18.26	17.05	17.68	572651	17.68	up	up	correct
533398.BSE	Muthoot Finance Limited	20230608	1122.25	1133.45	1115	1124.75	10112	1124.75	up	up	correct
533400.BSE	Future Consumer Limited	20230608	1.01	1.01	0.97	0.97	1762635	0.97	down	down	correct
533407.BSE	CIL Nova Petrochemicals Limited	20230608	18.53	19.78	18.5	18.78	9889	18.78	up	up	correct
533427.BSE	VMS Industries Limited	20230608	14.45	14.93	13.95	14.1	17290	14.1	down	down	correct
533451.BSE	Karma Energy Limited	20230608	35.66	35.66	34.98	35.37	179	35.37	down	down	correct
533470.BSE	Rushil Décor Limited	20230608	317.05	326.7	310.8	312.05	11648	312.05	down	up	incorrect
533477.BSE	Enkei Wheels (India) Limited	20230608	484.95	484.95	456	469.15	1140	469.15	down	down	correct
533482.BSE	Kridhan Infra Limited	20230608	2.4	2.55	2.4	2.45	10298	2.45	up	up	correct
533506.BSE	Inventure Growth & Securities Limited	20230608	1.93	2.08	1.92	1.97	5046169	1.97	up	up	correct
533543.BSE	Brooks Laboratories Limited	20230608	64.51	67.9	63.35	65.53	5103	65.53	up	up	correct
533552.BSE	Rupa & Company Limited	20230608	268.05	275.75	267.5	270.9	39758	270.9	up	up	correct
533553.BSE	TD Power Systems Limited	20230608	227.65	232.35	220.6	227.35	40403	227.35	down	up	incorrect
533581.BSE	PG Electroplast Limited	20230608	1637.9	1655.2	1617	1641.9	2506	1641.9	up	up	correct
533602.BSE	Lesha Industries Limited	20230608	4.05	4.15	4.03	4.11	199023	4.11	up	up	correct
533605.BSE	Setubandhan Infrastructure Limited	20230608	0.91	0.91	0.91	0.91	216700	0.91
533608.BSE	RDB Rasayans Limited	20230608	84	86.23	80	81.57	8082	81.57	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230608	5.56	5.75	5.39	5.56	8190	5.56
533632.BSE	Onelife Capital Advisors Limited	20230608	13.42	13.42	13	13	213	13	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20230608	27.85	28.35	26.35	27.26	1775	27.26	down	down	correct
533644.BSE	Ujaas Energy Limited	20230608	2.08	2.12	2.03	2.11	200382	2.11	up	up	correct
533655.BSE	Triveni Turbine Limited	20230608	407.05	414.6	400.7	412.55	75302	412.55	up	up	correct
533676.BSE	Indo Thai Securities Ltd	20230608	260.5	264.95	260	260.8	1367	260.8	up	up	correct
533758.BSE	APL Apollo Tubes Limited	20230608	1176.5	1212	1176.5	1201.35	19548	1201.35	up	up	correct
533761.BSE	GPT Infraprojects Limited	20230608	57.89	59	57.05	57.43	9532	57.43	down	down	correct
533896.BSE	Fervent Synergies Limited	20230608	19.88	19.88	17.75	18	2775	18	down	down	correct
533982.BSE	Tera Software Limited	20230608	46.25	46.45	45.16	45.53	11481	45.53	down	down	correct
534060.BSE	PMC Fincorp Limited	20230608	1.96	2.05	1.96	2.01	585996	2.01	up	up	correct
534063.BSE	Futuristic Solutions Limited	20230608	76.13	76.13	76.13	76.13	4763	75.0167
534064.BSE	Alliance Integrated Metaliks Limited	20230608	27.3	29.4	26.8	27.61	5021	27.61	up	up	correct
534076.BSE	RHI Magnesita India Limited	20230608	675.35	689.85	665.8	667.6	8676	667.6	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230608	1504.95	1566.45	1495.65	1539.8	40709	1539.8	up	up	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230608	240.25	256.15	240.25	245.55	53670	245.55	up	up	correct
534190.BSE	Olympic Cards Limited	20230608	2.97	2.97	2.97	2.97	0	2.97
534309.BSE	NBCC (India) Limited	20230608	42.7	42.95	41.31	41.62	2369040	41.62	down	down	correct
534312.BSE	MT Educare Limited	20230608	4.41	4.41	4.33	4.33	6805	4.33	down	down	correct
534328.BSE	Hexa Tradex Limited	20230608	143	146.05	143	145.8	110	145.8	up	up	correct
534338.BSE	Max Heights Infrastructure Limited	20230608	81.6	81.6	76	77.9	2728	77.9	down	up	incorrect
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230608	80.06	88.2	79	87.61	182835	87.61	up	up	correct
534392.BSE	Vardhman Special Steels Limited	20230608	221.65	221.65	211.75	215.2	6152	215.2	down	up	incorrect
534425.BSE	Speciality Restaurants Limited	20230608	232.05	238.55	232.05	234.75	24494	234.75	up	up	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230608	4.21	4.42	4.21	4.41	3378	4.41	up	up	correct
534535.BSE	Bio Green Papers Limited	20230608	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230608	40.88	41.08	38.91	39.42	367915	39.42	down	up	incorrect
534598.BSE	S. E. Power Limited	20230608	19.44	20.56	18.41	20.4	160888	20.4	up	up	correct
534600.BSE	JTL Infra Limited	20230608	333.35	343.25	329.2	331.95	16307	331.95	down	down	correct
534612.BSE	Advance Metering Technology Limited	20230608	18.11	19.3	18.11	18.76	6973	18.76	up	up	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230608	20	20.31	19.66	19.73	4876	19.73	down	down	correct
534618.BSE	Sangam Renewables Limited	20230608	1026	1034.95	1000	1009.25	33961	1009.25	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20230608	21.25	21.5	20.5	21.06	12827	21.06	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230608	6.81	7.05	6.75	6.98	26482	6.98	up	down	incorrect
534680.BSE	SRG Housing Finance Limited	20230608	200	201	200	200.1	3259	200.1	up	up	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230608	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230608	0.99	0.99	0.99	0.99	0	0.99
534732.BSE	Intellivate Capital Advisors Limited	20230608	24.5	24.5	23.28	23.28	3606	23.28	down	down	correct
534733.BSE	Supremex Shine Steels Limited	20230608	16.15	16.15	15	16.02	1114867	16.02	down	down	correct
534742.BSE	Zuari Agro Chemicals Limited	20230608	148.9	152.6	141.4	144.65	35471	144.65	down	down	correct
534748.BSE	Steel Exchange India Limited	20230608	15.06	15.24	14.88	14.96	103992	14.96	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20230608	0.59	0.59	0.59	0.59	4586	0.59
534758.BSE	Cigniti Technologies Limited	20230608	900.05	921	900.05	903.8	5708	900.8	up	up	correct
534796.BSE	CDG Petchem Limited	20230608	15.17	15.18	15.17	15.18	101	15.18	up	up	correct
534809.BSE	PC Jeweller Limited	20230608	24.02	26.41	24.02	26.41	2302039	26.41	up	down	incorrect
534816.BSE	Indus Towers Limited	20230608	161.2	162.95	156.6	157.2	597470	157.2	down	up	incorrect
534976.BSE	V-Mart Retail Limited	20230608	2022.05	2043.1	2007	2009	1736	2009	down	down	correct
535204.BSE	Mukta Agriculture Limited	20230608	2.81	3.49	2.81	3.01	46868	3.01	up	down	incorrect
535205.BSE	Mystic Electronics Limited	20230608	2.96	2.96	2.8	2.84	8674	2.84	down	down	correct
535279.BSE	Bothra Metals and Alloys Limited	20230608	3.74	3.74	3.74	3.74	0	3.74
535322.BSE	Repco Home Finance Limited	20230608	285	294	283.65	286.7	38188	286.7	up	up	correct
535601.BSE	Sreeleathers Limited	20230608	200.1	201.55	195.05	197.1	1072	197.1	down	up	incorrect
535602.BSE	Sharda Motor Industries Limited	20230608	835.8	872.05	835.8	847.2	11138	847.2	up	up	correct
535620.BSE	Binny Mills Limited	20230608	146.05	153.4	145	145.05	1476	145.05	down	down	correct
535621.BSE	S V Global Mill Limited	20230608	75	75	71.52	71.84	2315	71.84	down	up	incorrect
535648.BSE	Just Dial Limited	20230608	724.55	734.3	715.65	722.55	6261	722.55	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20230608	17.75	17.75	17	17.26	19924	17.26	down	up	incorrect
535667.BSE	India Finsec Limited	20230608	38.18	38.18	34.6	35.15	7984	35.15	down	down	correct
535693.BSE	Brahmaputra Infrastructure Limited	20230608	37	41.3	35.15	35.66	56867	35.66	down	down	correct
535754.BSE	Orient Cement Limited	20230608	140.9	142.45	134.05	135.1	90278	135.1	down	up	incorrect
535789.BSE	Indiabulls Housing Finance Limited	20230608	112.65	113.9	111.4	111.65	570151	111.65	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20230608	4.73	5	4.73	4.95	8557	4.95	up	up	correct
536565.BSE	Trimurthi Limited	20230608	10	10.25	10	10	908	10
536672.BSE	VCU Data Management Limited	20230608	6.02	6.09	5.82	5.96	47305	5.96	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230608	4.1	4.1	4.1	4.1	0	4.1
536751.BSE	Five X Tradecom Limited	20230608	0.51	0.51	0.51	0.51	0	0.51
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230608	644	655	620.65	629.6	3314	629.6	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20230608	11.8	12.34	11.26	11.9	23383	11.9	up	up	correct
536965.BSE	B. P. Capital Limited	20230608	6.99	6.99	6.99	6.99	0	6.99
537069.BSE	Arnold Holdings Ltd	20230608	23	23	22.6	22.9	1803	22.9	down	up	incorrect
537092.BSE	Modex International Securities Limited	20230608	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230608	189.8	189.9	180	186.35	8197	186.35	down	down	correct
537536.BSE	Denis Chem Lab Limited	20230608	75.13	80.75	75.13	79.9	7723	79.9	up	down	incorrect
537582.BSE	Unishire Urban Infra Limited	20230608	1.28	1.3	1.28	1.3	30000	1.3	up	up	correct
537669.BSE	Laxmipati Engineering Works Limited	20230608	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230608	137.75	143	137.75	142.95	997	142.95	up	up	correct
537785.BSE	Race Eco Chain Limited	20230608	285.05	288	271.3	287.45	6335	287.45	up	up	correct
537820.BSE	Viji Finance Limited	20230608	1.97	1.97	1.85	1.89	22362	1.89	down	down	correct
538081.BSE	Haria Apparels Limited	20230608	4.49	4.49	4.4	4.48	158	4.48	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230608	71	73.7	70	72.94	3278	72.94	up	up	correct
538119.BSE	R & B Denims Limited	20230608	28.63	28.9	27.8	27.98	9894	27.98	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230608	0.55	0.55	0.55	0.55	533179	0.55
538212.BSE	Sharp Investments Limited	20230608	1.16	1.16	1.12	1.13	200645	1.13	down	up	incorrect
538268.BSE	Wonderla Holidays Limited	20230608	568.45	568.45	546.75	552.35	31746	552.35	down	down	correct
538402.BSE	SPS Finquest Limited	20230608	89	89	89	89	30	89
538432.BSE	Divinus Fabrics Limited	20230608	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230608	0.53	0.53	0.53	0.53	0	0.53
538446.BSE	Moneyboxx Finance Limited	20230608	164.9	164.9	161.2	161.9	21623	161.9	down	down	correct
538452.BSE	Quasar India Limited	20230608	21.9	21.9	21.9	21.9	7998	21.9
538464.BSE	Thirani Projects Ltd.	20230608	2.1	2.2	2.1	2.1	10060	2.1
538476.BSE	Capital Trade Links Limited	20230608	24	24.98	23.9	24.03	5269	24.03	up	up	correct
538537.BSE	Omansh Enterprises Limited	20230608	0.48	0.48	0.48	0.48	0	0.48
538539.BSE	J. Taparia Projects Limited	20230608	10.65	10.65	10.65	10.65	0	10.65
538540.BSE	Ramchandra Leasing and Finance Limited	20230608	0.79	0.8	0.79	0.8	27156	0.8	up	up	correct
538564.BSE	James Warren Tea Limited	20230608	243.7	246.95	243.7	245.05	1966	245.05	up	down	incorrect
538567.BSE	Gulf Oil Lubricants India Limited	20230608	459.85	461.45	454.35	454.5	4360	454.5	down	down	correct
538597.BSE	TTI Enterprise Limited	20230608	14.8	14.8	13.25	14.48	41614	14.48	down	down	correct
538598.BSE	Vishal Fabrics Limited	20230608	17.87	18.83	17.25	17.54	181994	17.54	down	down	correct
538607.BSE	Toyam Industries Limited	20230608	9.99	10.19	9.91	10.05	420181	10.05	up	down	incorrect
538611.BSE	Real Touch Finance Limited	20230608	34	34.94	33	33	1535	33	down	up	incorrect
538635.BSE	Snowman Logistics Limited	20230608	42.01	44.2	42.01	43.15	658621	43.15	up	up	correct
538647.BSE	Purshottam Investofin Limited	20230608	17.78	17.78	17.78	17.78	0	17.78
538653.BSE	Ejecta Marketing Limited	20230608	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230608	571	577.85	552.6	571.65	31530	571.65	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230608	42.79	42.79	38.55	40.87	1345	40.87	down	down	correct
538708.BSE	Econo Trade (India) Limited	20230608	8	8.38	7.3	7.88	20504	7.88	down	up	incorrect
538713.BSE	Atishay Limited	20230608	34.4	37.34	32.4	34.76	85159	34.76	up	up	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230608	58.95	65.15	58.95	63.24	520	63.24	up	up	correct
538715.BSE	Dhabriya Polywood Limited	20230608	174.4	175	167	168	11139	168	down	down	correct
538716.BSE	Aryaman Capital Markets Limited	20230608	49	49	49	49	0	49
538730.BSE	PDS Multinational Fashions Limited	20230608	348.25	349.5	335.05	342.7	6634	342.7	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230608	54.91	55	52	53.78	5131	53.78	down	down	correct
538734.BSE	Ceinsys Tech Limited	20230608	206	207	189.45	192.4	160774	192.4	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230608	12.75	14.9	12.5	12.73	6346	12.73	down	down	correct
538772.BSE	Niyogin Fintech Limited	20230608	46	46	42.75	43.97	37082	43.97	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20230608	19.73	19.73	19.73	19.73	21025	19.73
538787.BSE	Goenka Business & Finance Limited	20230608	6.93	6.93	6	6.4	56079	6.4	down	down	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230608	269.05	272	265.1	271.05	2024	271.05	up	up	correct
538812.BSE	Aanchal Ispat Limited	20230608	14.25	14.5	14	14.1	15943	14.1	down	down	correct
538817.BSE	Captain Pipes Limited	20230608	29	32	28.96	32	275000	32	up	up	correct
538833.BSE	Anubhav Infrastructure Limited	20230608	12.95	12.95	12.3	12.89	16304	12.89	down	down	correct
538835.BSE	Intellect Design Arena Limited	20230608	586	590.25	572.45	573.7	24534	573.7	down	down	correct
538836.BSE	Monte Carlo Fashions Limited	20230608	806.7	809.45	794.75	798.8	6627	798.8	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20230608	43.27	48.7	43.27	44.99	51829	44.99	up	up	correct
538890.BSE	M.K. Exim (India) Limited	20230608	79	80	77.53	78.17	12118	78.17	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230608	238.2	244.85	235.8	242.4	262333	242.4	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230608	199.45	200.5	197.95	199.85	373	199.85	up	up	correct
538922.BSE	Cosyn Limited	20230608	29.9	33.5	28.75	31.87	106363	31.87	up	up	correct
538943.BSE	Sonal Mercantile Limited	20230608	82.99	82.99	78	81.25	1574	81.25	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230608	1.64	1.64	1.64	1.64	0	1.64
538961.BSE	Genus Paper & Boards Limited	20230608	15.34	15.68	15.02	15.31	13035	15.31	down	down	correct
538962.BSE	Minda Corporation Limited	20230608	291.45	291.75	270.65	280.05	91821	280.05	down	down	correct
538964.BSE	Mercury Laboratories Limited	20230608	791	828	790.2	824.4	126	824.4	up	up	correct
538979.BSE	Greenlam Industries Limited	20230608	413	423.6	396.5	403.15	13559	401.8112	down	up	incorrect
538987.BSE	Talbros Engineering Limited	20230608	525	532.95	511.7	520.4	3069	520.4	down	up	incorrect
539006.BSE	PTC Industries Limited	20230608	2879	3050	2879	3015.7	12311	3015.7	up	up	correct
539009.BSE	GBL Industries Limited	20230608	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230608	0.95	0.95	0.95	0.95	50	0.95
539016.BSE	Neil Industries Limited	20230608	8.14	8.14	8	8	1288	8	down	down	correct
539017.BSE	Star Housing Finance Limited	20230608	48.5	48.5	46.8	47.55	227378	47.55	down	up	incorrect
539026.BSE	SSPN Finance Limited	20230608	6.51	7.1	6.51	7.01	64000	7.01	up	up	correct
539032.BSE	Fraser and Company Limited	20230608	5.99	5.99	5.27	5.7	37444	5.7	down	up	incorrect
539041.BSE	SVP Housing Limited	20230608	131.8	131.8	119.26	121.92	580000	121.92	down	down	correct
539042.BSE	AGI Infra Limited	20230608	568	575	550	550.5	1805	550.5	down	down	correct
539043.BSE	BKM Industries Limited	20230608	0.85	0.89	0.85	0.89	7074	0.89	up	down	incorrect
539045.BSE	Manaksia Aluminium Company Limited	20230608	24.49	24.49	22.6	22.94	12293	22.94	down	down	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230608	17.95	18.95	17.95	18.24	44376	18.24	up	up	correct
539113.BSE	Paul Merchants Limited	20230608	1341	1342	1305.35	1308.25	657	1308.25	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230608	17.74	17.74	17	17.65	582	17.65	down	up	incorrect
539118.BSE	VRL Logistics Limited	20230608	703.05	715.75	703.05	706.05	2312	706.05	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20230608	14.21	15.5	14.21	14.89	129505	14.89	up	up	correct
539132.BSE	Vegetable Products Limited	20230608	39.55	39.55	36.5	37.84	6253	37.84	down	down	correct
539141.BSE	UFO Moviez India Limited	20230608	80.5	81.39	79	79.67	12395	79.67	down	up	incorrect
539148.BSE	Shivalik Rasayan Limited	20230608	747.05	754.85	730.5	746.75	1817	746.75	down	down	correct
539150.BSE	PNC Infratech Limited	20230608	323.5	326.05	318.5	320.55	23048	320.55	down	down	correct
539151.BSE	Arfin India Limited	20230608	28.6	33.5	28.02	32.56	718366	32.56	up	up	correct
539174.BSE	Helpage Finlease Limited	20230608	9.77	9.77	9.77	9.77	0	9.77
539176.BSE	Hawa Engineers Limited	20230608	134.5	135.35	125.1	135.2	9159	135.2	up	up	correct
539195.BSE	POCL Enterprises Limited	20230608	166.95	175	155.05	161.85	43595	161.85	down	down	correct
539196.BSE	Amba Enterprises Limited	20230608	72.45	74.99	70.45	72.72	26117	72.72	up	down	incorrect
539197.BSE	Devhari Exports (India) Limited	20230608	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230608	4.71	4.93	4.71	4.88	103089	4.88	up	up	correct
539217.BSE	Srestha Finvest Limited	20230608	1.13	1.15	1.11	1.13	52668	1.13
539219.BSE	Mauria Udyog Limited	20230608	4.14	4.59	4.14	4.39	41274	4.39	up	up	correct
539221.BSE	Sportking India Limited	20230608	783.95	785.55	760.4	765.1	555	765.1	down	down	correct
539222.BSE	VMV Holidays Limited	20230608	140.8	140.8	135.6	138.9	41850	138.9	down	down	correct
539223.BSE	Ambition Mica Limited	20230608	4.99	4.99	4.99	4.99	0	4.99
539227.BSE	Loyal Equipments Limited	20230608	127.15	127.15	127.15	127.15	7311	127.15
539228.BSE	Gala Global Products Limited	20230608	8.18	8.4	7.86	8.02	303967	8.02	down	down	correct
539229.BSE	Majestic Research Services and Solutions Limited	20230608	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230608	27	27.33	26.72	27.09	2609	27.09	up	up	correct
539252.BSE	Shyam Century Ferrous Limited	20230608	18.82	19.29	18.32	18.38	18986	18.38	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230608	20.95	20.95	19.13	19.51	877	19.51	down	down	correct
539275.BSE	Mangalam Seeds Limited	20230608	223.7	223.7	223.7	223.7	13465	223.7
539276.BSE	Kaya Limited	20230608	336.5	336.5	327	328.05	736	328.05	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230608	3.47	3.55	3.35	3.47	156402	3.47
539289.BSE	Majesco Limited	20230608	125.2	128.4	122	122.3	21048	122.3	down	down	correct
539290.BSE	Oswal Greentech Limited	20230608	21.93	22.59	21.8	21.87	14871	21.87	down	down	correct
539300.BSE	A.K. Spintex Limited	20230608	92.9	94	90.71	93.44	11425	93.44	up	down	incorrect
539301.BSE	Arvind SmartSpaces Limited	20230608	357.1	364.3	347.35	351.9	10137	351.9	down	down	correct
539302.BSE	Power Mech Projects Limited	20230608	3216.2	3247.45	3185.05	3209.5	1074	3209.5	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20230608	39.98	40.64	38.25	38.93	342753	38.93	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230608	102.82	106.75	102.54	104	8972	104	up	up	correct
539332.BSE	Navkar Corporation Limited	20230608	57.01	58.01	56.7	56.79	60500	56.79	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230608	4.57	4.57	4.3	4.49	188752	4.49	down	down	correct
539353.BSE	Sal Automotive Limited	20230608	464.4	464.4	464.4	464.4	4019	464.4
539354.BSE	Polyspin Exports Limited	20230608	53.11	57	53.11	53.65	2435	53.65	up	up	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230608	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230608	23.55	25.99	23.53	25.99	10865	25.99	up	up	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20230608	132.1	133	123.9	129.75	601	129.75	down	down	correct
539400.BSE	Mallcom (India) Limited	20230608	964.1	965.85	931.75	935.45	202	935.45	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230608	59.52	60.05	57.16	57.9	29580	57.9	down	down	correct
539428.BSE	Tejnaksh Healthcare Limited	20230608	67.02	69.6	66	66.09	2026	66.09	down	down	correct
539447.BSE	Beardsell Limited	20230608	33.25	34.5	33.05	33.05	19184	33.05	down	up	incorrect
539448.BSE	InterGlobe Aviation Limited	20230608	2414.05	2468.75	2414.05	2447.1	91063	2447.1	up	up	correct
539450.BSE	S H Kelkar and Company Limited	20230608	118.05	120.15	117	117.65	25829	117.65	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20230608	25.18	25.18	25.18	25.18	0	25.18
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230608	1.03	1.14	1.03	1.06	3688025	1.06	up	up	correct
539479.BSE	GTV Engineering Limited	20230608	374.85	374.85	352	364.45	2484	364.45	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230608	109.05	110.9	105.4	109.4	8911	109.4	up	up	correct
539525.BSE	Navketan Merchants Limited	20230608	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230608	594	600	580.15	593	102	593	down	down	correct
539542.BSE	Lux Industries Limited	20230608	1511.05	1530	1495	1501.45	1473	1501.45	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20230608	922.05	946.9	922.05	928.85	21172	928.85	up	up	correct
539562.BSE	Kayel Securities Ltd	20230608	33.86	34.95	33.86	34.27	28160	34.27	up	up	correct
539593.BSE	Shivansh Finserve Limited	20230608	4.99	5.07	4.89	4.89	3501	4.89	down	down	correct
539594.BSE	Mishtann Foods Limited	20230608	8.43	8.58	8.11	8.51	4854389	8.51	up	down	incorrect
539636.BSE	Precision Camshafts Limited	20230608	169.35	171.7	163.1	163.5	42540	163.5	down	down	correct
539658.BSE	TeamLease Services Limited	20230608	2222	2239.95	2188	2220.55	2751	2220.55	down	up	incorrect
539659.BSE	Vidli Restaurants Limited	20230608	51.85	51.85	47.1	48.99	4802	48.99	down	down	correct
539660.BSE	Best Agrolife Limited	20230608	1037.05	1057.45	1026.25	1034.25	4598	1034.25	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230608	71.02	71.02	64.5	69.99	167	69.99	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230608	159.6	161.4	154.3	158.75	12500	158.75	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20230608	18.74	18.74	18.74	18.74	0	18.74
539686.BSE	K.P. Energy Limited	20230608	239.5	244.7	230.05	233.1	294062	233.1	down	down	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230608	825	854	825	834.2	4048	834.2	up	down	incorrect
539742.BSE	Simbhaoli Sugars Limited	20230608	25.54	25.64	24.66	24.69	4178	24.69	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230608	4.4	4.4	4.4	4.4	0	4.4
539785.BSE	Pudumjee Paper Products Limited	20230608	42	43.1	42	42.2	24165	42.2	up	up	correct
539787.BSE	HealthCare Global Enterprises Limited	20230608	320.1	321.55	313.75	315	4600	315	down	down	correct
539798.BSE	Umiya Tubes Limited	20230608	6.3	6.48	6.3	6.3	1008	6.3
539799.BSE	Bharat Wire Ropes Limited	20230608	178.2	188.5	176	176.8	119899	176.8	down	up	incorrect
539800.BSE	Chd Chemicals Limited	20230608	5	5.25	5	5.25	11090	5.25	up	up	correct
539807.BSE	Infibeam Avenues Limited	20230608	15.4	15.75	15.05	15.12	2211609	15.12	down	down	correct
539814.BSE	Le Lavoir Limited	20230608	67.95	68.5	67.01	67.01	40898	67.01	down	down	correct
539835.BSE	Superior Finlease Limited	20230608	1.59	1.59	1.33	1.4	20378	1.4	down	up	incorrect
539837.BSE	Raghav Productivity Enhancers Limited	20230608	948	955	878.8	906.45	18098	906.45	down	up	incorrect
539841.BSE	Lancer Container Lines Limited	20230608	140.85	140.85	133	135.6	92665	135.6	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230608	478	478.05	471.15	472.8	4304	472.8	down	up	incorrect
539874.BSE	Ujjivan Financial Services Limited	20230608	370	370	359.55	364.1	11383	364.1	down	down	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230608	1835.6	1845.9	1817.75	1834.4	85	1834.4	down	down	correct
539884.BSE	Darshan Orna Limited	20230608	3.1	3.13	3.03	3.06	51378	3.06	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230608	4.5	4.54	4.42	4.46	264796	4.46	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230608	10.02	10.15	9.92	9.97	74958	9.97	down	down	correct
539956.BSE	TAAL Enterprises Limited	20230608	2010	2010	1885	1912.6	5377	1912.6	down	up	incorrect
539963.BSE	Zeal Aqua Limited	20230608	7.02	7.13	7.01	7.01	66663	7.01	down	down	correct
539978.BSE	Quess Corp Limited	20230608	420.8	433.55	420.8	429.4	14547	429.4	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230608	2327.7	2327.7	2325	2325	6	2325	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20230608	74.85	74.85	72.56	73.02	150849	73.02	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230608	219.2	222.9	212.85	215.9	62509	215.9	down	down	correct
540048.BSE	S.P. Apparels Limited	20230608	422.65	435.15	422.65	429.1	3930	429.1	up	down	incorrect
540064.BSE	Future Retail Limited	20230608	2.69	2.75	2.6	2.61	304335	2.61	down	down	correct
540073.BSE	BLS International Services Limited	20230608	180.75	183.3	179.45	180.9	156434	180.9	up	up	correct
540078.BSE	Mitsu Chem Plast Limited	20230608	208.7	208.7	198.8	199.4	11289	199.4	down	up	incorrect
540083.BSE	TV Vision Limited	20230608	2.12	2.35	2.12	2.35	101	2.35	up	up	correct
540108.BSE	Tiaan Consumer Limited	20230608	3	3.08	2.96	3.08	14417	3.08	up	up	correct
540124.BSE	G N A Axles Limited	20230608	805.6	809	789.15	794.5	6568	794.5	down	up	incorrect
540143.BSE	Sagarsoft (India) Limited	20230608	144.95	146.4	141	144.7	1438	142.7386	down	down	correct
540145.BSE	Valiant Organics Limited	20230608	612.4	616.15	575	579.45	18548	579.45	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20230608	51	51	51	51	6000	51
540147.BSE	Shashijit Infraprojects Limited	20230608	35.83	36.4	33.95	33.96	61475	33.96	down	down	correct
540173.BSE	PNB Housing Finance Limited	20230608	546.05	550.25	540.8	544.65	34516	544.65	down	down	correct
540203.BSE	Sheela Foam Limited	20230608	1027.95	1027.95	1011	1017.65	1401	1017.65	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230608	12.87	13.14	12.62	12.94	8626	12.94	up	down	incorrect
540212.BSE	TCI Express Limited	20230608	1656.25	1671	1646.5	1651	540	1651	down	down	correct
540222.BSE	Laurus Labs Limited	20230608	350	352.25	343.3	346.95	60514	346.95	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20230608	46	46.5	44.5	44.98	1220140	44.98	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20230608	272.7	278	270.1	274.75	46151	274.75	up	up	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230608	5.86	5.86	5.53	5.86	62421	5.86
540366.BSE	Music Broadcast Limited	20230608	11.15	11.25	11.03	11.1	20405	11.1	down	down	correct
540376.BSE	Avenue Supermarts Limited	20230608	3540.05	3573.2	3530	3543.95	22344	3543.95	up	up	correct
540401.BSE	Maximus International Limited	20230608	15.95	16.3	15.91	16	54840	16	up	up	correct
540403.BSE	CL Educate Limited	20230608	66	67.34	63.1	64.16	6091	64.16	down	down	correct
540497.BSE	S Chand and Company Limited	20230608	199.6	199.6	187.25	188.45	96435	188.45	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230608	61.38	61.4	58.7	58.97	1191001	58.97	down	down	correct
540544.BSE	PSP Projects Limited	20230608	755.05	773.95	746.8	752.6	7432	752.6	down	down	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230608	12.83	13.2	12.6	13.03	8703	13.03	up	up	correct
540575.BSE	Star Cement Limited	20230608	147.3	148.05	141.25	143.05	159127	143.05	down	down	correct
540590.BSE	Riddhi Corporate Services Limited	20230608	231	236.75	219.05	227.2	1832	227.2	down	down	correct
540595.BSE	Tejas Networks Limited	20230608	720.85	727.4	701.2	707.85	39262	707.85	down	down	correct
540596.BSE	Eris Lifesciences Limited	20230608	653.8	653.8	641.15	647.9	994	647.9	down	down	correct
540615.BSE	7NR Retail Limited	20230608	0.64	0.64	0.62	0.62	1579173	0.62	down	down	correct
540642.BSE	Salasar Techno Engineering Limited	20230608	45.9	48.01	45.73	46.68	165951	46.68	up	up	correct
540648.BSE	Palash Securities Limited	20230608	129	137.85	121.55	122.72	43090	122.72	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20230608	505.8	512.5	493.3	494.6	3267	494.6	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20230608	387.8	389.2	379.6	382.05	3620	382.05	down	up	incorrect
540651.BSE	Jigar Cables Limited	20230608	44.49	44.49	44.49	44.49	4000	44.49
540653.BSE	Sintex Plastics Technology Limited	20230608	1.47	1.5	1.47	1.48	1608145	1.48	up	up	correct
540673.BSE	SIS Limited	20230608	404	407.05	398.5	402.65	1055	402.65	down	down	correct
540678.BSE	Cochin Shipyard Limited	20230608	553.85	564.45	539	544.7	46699	544.7	down	down	correct
540679.BSE	Sms Lifesciences India Ltd.	20230608	528.2	537	514	529.15	148	529.15	up	up	correct
540680.BSE	KIOCL Limited	20230608	196.2	197.35	190.8	192.65	5047	192.65	down	down	correct
540686.BSE	Smruthi Organics Limited	20230608	145.25	152	120.2	138.75	106603	138.75	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230608	214.05	218.15	209.85	210.4	22719	210.4	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20230608	24.58	24.58	23.55	24.03	20884	24.03	down	down	correct
540704.BSE	Matrimony.com Limited	20230608	664.35	667.6	640.55	645.05	240	645.05	down	down	correct
540709.BSE	Reliance Home Finance Limited	20230608	3.85	3.85	3.49	3.49	3356566	3.49	down	down	correct
540710.BSE	Capacit'e Infraprojects Limited	20230608	197.55	200.5	188.75	191.2	89106	191.2	down	up	incorrect
540715.BSE	Sagar Diamonds Limited	20230608	33.99	33.99	33.99	33.99	3000	33.99
540716.BSE	ICICI Lombard General Insurance Company Limited	20230608	1256	1267.45	1249.4	1251.95	8805	1246.2853	down	down	correct
540719.BSE	SBI Life Insurance Company Limited	20230608	1249.95	1254.9	1233.7	1237.6	10497	1237.6	down	down	correct
540724.BSE	Prataap Snacks Limited	20230608	808.05	809.9	794.1	798.95	584	798.95	down	down	correct
540726.BSE	Trident Texofab Limited	20230608	62	63.19	62	62.35	4435	62.35	up	up	correct
540729.BSE	Vanta Bioscience Limited	20230608	47.6	47.6	47.6	47.6	750	47.6
540730.BSE	Mehai Technology Limited	20230608	23	24.34	23	23.97	55136	23.97	up	up	correct
540735.BSE	IRIS Business Services Limited	20230608	81.39	81.59	79.95	79.95	521	79.95	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20230608	383.45	403	372.15	383.75	24626	383.75	up	up	correct
540743.BSE	Godrej Agrovet Limited	20230608	439.15	445.5	436.55	437.35	7468	437.35	down	down	correct
540749.BSE	MAS Financial Services Limited	20230608	787.85	791.35	770	786.4	2388	786.4	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230608	149.05	150.95	135.4	136.5	2295343	136.5	down	down	correct
540755.BSE	General Insurance Corporation of India	20230608	185.05	193.75	184.25	185.25	281972	185.25	up	up	correct
540756.BSE	Kaarya Facilities and Services Limited	20230608	8.3	8.3	8.3	8.3	0	8.3
540757.BSE	Sheetal Cool Products Limited	20230608	435.75	435.75	424.25	427.3	8829	427.3	down	up	incorrect
540768.BSE	Mahindra Logistics Limited	20230608	362.15	365	358.9	359.8	13500	359.8	down	down	correct
540769.BSE	The New India Assurance Company Limited	20230608	122	126	119.95	120.5	222557	120.5	down	down	correct
540775.BSE	Khadim India Ltd	20230608	216.2	226.6	216.2	222.45	3684	222.45	up	up	correct
540776.BSE	5paisa Capital Ltd.	20230608	380.6	386	375.15	378.9	2989	378.9	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20230608	594	596.65	590.6	593.7	86237	591.7482	down	down	correct
540782.BSE	Sanghvi Brands Ltd	20230608	19	19	19	19	10000	19
540789.BSE	Diligent Media Corporation Limited	20230608	2.75	2.86	2.65	2.66	36023	2.66	down	down	correct
540796.BSE	Ratnabhumi Developers Ltd	20230608	112.05	113.5	108.85	113	2844	113	up	up	correct
540797.BSE	Shalby Ltd.	20230608	146.3	148.4	140.75	142.7	5834	142.7	down	down	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230608	10.3	11.1	10.24	10.24	24021	10.24	down	down	correct
540809.BSE	Mrc Exim Ltd.	20230608	56.7	56.86	56.25	56.77	153084	56.77	up	up	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230608	26.1	26.3	25.35	25.75	10210	25.75	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20230608	35.75	36.43	34.89	35.22	142520	35.22	down	up	incorrect
540901.BSE	Praxis Home Retail Ltd.	20230608	11.67	12.01	11.5	11.55	59067	11.55	down	down	correct
540902.BSE	Amber Enterprises India Ltd.	20230608	2132.1	2138.9	2064.4	2072.6	2759	2072.6	down	down	correct
540937.BSE	Medico Remedies Ltd	20230608	84.6	85	82.02	83.78	2984	83.78	down	down	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230608	15.97	16.39	15.3	15.9	124351	15.9	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20230608	285.05	286.7	277.35	278.7	42178	278.7	down	down	correct
540980.BSE	The Yamuna Syndicate Limited	20230608	11999.9	11999.9	11205.05	11444	26	11444	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20230608	944.65	960	919.85	923.25	3814	923.25	down	down	correct
541083.BSE	Inflame Appliances Limited	20230608	506.8	517.5	497	505.65	11500	505.65	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230608	371	381	352.65	370.8	1033	370.8	down	down	correct
541143.BSE	Bharat Dynamics Limited	20230608	1160	1173.6	1143	1154.3	20104	1154.3	down	up	incorrect
541144.BSE	Active Clothing Co Limited	20230608	43.7	43.7	41.05	43.4	221	43.4	down	down	correct
541153.BSE	Bandhan Bank Limited	20230608	264.65	266.75	259.6	260.15	120427	260.15	down	down	correct
541163.BSE	Sandhar Technologies Limited	20230608	283	295.9	283	290.15	29679	290.15	up	up	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230608	234.65	241.35	231.3	234.15	66867	234.15	down	up	incorrect
541206.BSE	Orissa Bengal Carrier Limited	20230608	63.36	64.45	57.46	57.55	22273	57.55	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230608	94	95	93	93.23	868180	93.23	down	up	incorrect
541269.BSE	Chemfab Alkalis Limited	20230608	342.95	342.95	329.95	333.2	1152	333.2	down	down	correct
541301.BSE	Orient Electric Limited	20230608	242.05	246.5	240.1	244.9	10245	244.9	up	down	incorrect
541304.BSE	Indo Us Bio-Tech Limited	20230608	216.25	216.25	216	216	1500	216	down	down	correct
541336.BSE	IndoStar Capital Finance Limited	20230608	150.1	152.05	148.25	148.75	3923	148.75	down	down	correct
541352.BSE	Megastar Foods Limited	20230608	316.05	336.75	306.9	311.75	9301	311.75	down	up	incorrect
541400.BSE	ZIM Laboratories Limited	20230608	111.1	123.05	98	102.25	78910	102.25	down	down	correct
541450.BSE	Adani Green Energy Limited	20230608	985	993.15	971.5	976.25	72726	976.25	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230608	356.55	359.55	352.85	354.9	59222	354.9	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20230608	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230608	0.69	0.73	0.67	0.72	36435	0.72	up	up	correct
541556.BSE	RITES Limited	20230608	383.6	388	377.95	380.2	37566	380.2	down	down	correct
541557.BSE	Fine Organic Industries Limited	20230608	5049.9502	5125	4998	5058.8501	4852	5058.8501	up	up	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230608	50.5	50.5	48.75	49.04	420	49.04	down	up	incorrect
541700.BSE	TCNS Clothing Co. Limited	20230608	415.05	419.15	410.7	414.35	6330	414.35	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20230608	1267.95	1267.95	1222.65	1233.1	1591	1233.1	down	down	correct
541929.BSE	Synergy Green Industries Limited	20230608	162.05	164.3	160.35	160.9	920	160.9	down	down	correct
541956.BSE	Ircon International Limited	20230608	87.28	88.1	83.44	84.22	1625040	84.22	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230608	554.6	555.35	542.1	542.1	309	542.1	down	down	correct
541974.BSE	Manorama Industries Limited	20230608	1435	1494	1376	1416.6	710	1416.6	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230608	511.35	513.95	494.7	497.75	58411	497.75	down	down	correct
542012.BSE	A-1 Acid Limited	20230608	351	352.5	345.05	348.6	37814	348.6	down	down	correct
542013.BSE	Dolfin Rubbers Limited	20230608	142.1	149	134.6	140.1	3459	140.1	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230608	22.79	22.79	21.4	22.62	9380	22.62	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230608	370.15	371.05	361.8	363.1	1845	363.1	down	down	correct
542206.BSE	Nivaka Fashions Limited	20230608	2.8	2.8	2.57	2.63	14024	2.63	down	down	correct
542231.BSE	Nila Spaces Limited	20230608	2.68	2.8	2.68	2.71	111522	2.71	up	down	incorrect
542233.BSE	Trejhara Solutions Limited	20230608	80.05	80.05	72.99	73.52	84632	73.52	down	down	correct
542333.BSE	RPSG Ventures Limited	20230608	458.85	475.05	458.85	466.55	9588	466.55	up	up	correct
542351.BSE	Gloster Limited	20230608	717.8	717.8	696.2	698.55	2001	698.55	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230608	89.9	91.25	87.4	88.8	1474	88.8	down	down	correct
542383.BSE	Ritco Logistics Limited	20230608	173.3	187.65	171.25	175.85	6924	175.85	up	up	correct
542399.BSE	Chalet Hotels Limited	20230608	441.45	441.45	433.8	438.6	5628	438.6	down	down	correct
542460.BSE	The Anup Engineering Limited	20230608	1638.45	1655	1589.75	1621.85	6010	1621.85	down	down	correct
542484.BSE	Arvind Fashions Limited	20230608	311.4	329.25	311.4	326.15	44734	326.15	up	up	correct
542597.BSE	MSTC Limited	20230608	313	317.7	307.45	310.45	27130	310.45	down	down	correct
542602.BSE	Embassy Office Parks REIT	20230608	304.6	306.49	301.85	302.41	5312	302.41	down	down	correct
542627.BSE	Chandni Machines Limited	20230608	12.5	12.53	12	12	19761	12	down	up	incorrect
542649.BSE	Rail Vikas Nigam Limited	20230608	128.45	129.5	123.15	125.4	1345700	125.4	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230608	1308.75	1315	1285.35	1293.75	3312	1293.75	down	down	correct
542651.BSE	KPIT Technologies Limited	20230608	1149.95	1149.95	1120.85	1128.45	101188	1128.45	down	down	correct
542655.BSE	Vikas Multicorp Limited	20230608	2.86	2.9	2.85	2.87	3940649	2.87	up	up	correct
542665.BSE	Neogen Chemicals Limited	20230608	1600	1639	1562.2	1633.1	11589	1633.1	up	down	incorrect
542667.BSE	White Organic Retail Limited	20230608	12.19	12.21	11.63	12.21	457428	12.21	up	up	correct
542669.BSE	BMW Industries Ltd.	20230608	29.57	29.99	27.7	28.07	59129	28.07	down	down	correct
542670.BSE	Artemis Electricals Limited	20230608	14.71	14.71	14.1	14.71	10386	14.71
542677.BSE	Mahesh Developers Limited	20230608	14.15	14.15	14.09	14.09	203	14.09	down	up	incorrect
542684.BSE	Prakash Pipes Limited	20230608	166.45	170.6	165.45	166.4	18238	166.4	down	down	correct
542685.BSE	Digicontent Limited	20230608	15.15	15.15	15	15	105	15	down	down	correct
542721.BSE	Anand Rayons Ltd.	20230608	37	38.88	37	38.52	8097	38.52	up	up	correct
542725.BSE	SBC Exports Ltd.	20230608	21.4	21.4	20.75	21.02	66150	21.02	down	down	correct
542729.BSE	DCM Nouvelle Ltd.	20230608	164.6	167.25	159.1	161	877	161	down	down	correct
542752.BSE	Affle India Ltd.	20230608	996.05	1010.45	986	1000.8	13716	1000.8	up	up	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230608	702.05	706.45	690.2	694.1	13502	694.1	down	up	incorrect
542760.BSE	Sterling & Wilson Solar Ltd.	20230608	315.55	320.45	307.5	314.25	48156	314.25	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20230608	422.3	425.95	420.55	422.1	5106	422.1	down	down	correct
542773.BSE	IIFL Securities Ltd.	20230608	61.5	67.4	61.5	66.26	73850	66.26	up	up	correct
542774.BSE	APM Finvest Ltd.	20230608	124.3	129.4	124.3	126.9	6390	126.9	up	up	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230608	3186	3237.45	3142.45	3211.15	9454	3211.15	up	down	incorrect
542851.BSE	Gensol Engineering Ltd.	20230608	1039.2	1039.2	980	984.95	37468	984.95	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230608	18.01	18.78	17.88	17.96	1054749	17.96	down	down	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230608	13.49	13.49	12.66	12.81	7683	12.81	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20230608	27.74	29.12	26.36	29.12	6338	29.12	up	up	correct
542867.BSE	CSB Bank Ltd.	20230608	278.95	278.95	264	265.35	23849	265.35	down	up	incorrect
543282.BSE	Niks Technology Limited	20230608	242.55	242.55	242.55	242.55	0	242.55
570001.BSE	Tata Motors Limited	20230608	297.65	299.35	288	288.55	158847	288.55	down	down	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230608	884.45	898	876	882.8	4133	882.8	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20230608	588.05	599	587	588.65	4598	588.65	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20230608	147.05	148.9	144.3	144.95	1161	144.95	down	down	correct
590021.BSE	Bharat Rasayan Limited	20230608	9981.5	9998.35	9920.8	9958.25	64	9958.25	down	down	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230608	333.85	338.4	325.25	327.15	106995	327.15	down	down	correct
590025.BSE	Ginni Filaments Limited	20230608	25.49	27.19	25.06	26.8	150105	26.8	up	down	incorrect
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230608	68.6	68.6	67.03	67.35	82988	67.35	down	down	correct
590031.BSE	De Nora India Limited	20230608	1699.95	1699.95	1605.05	1612.5	3553	1612.5	down	down	correct
590051.BSE	Saksoft Limited	20230608	278.25	278.4	264.2	264.2	150420	264.2	down	down	correct
590062.BSE	The Andhra Sugars Limited	20230608	114	114.2	110.45	111.05	9916	111.05	down	down	correct
590071.BSE	Sundaram Finance Limited	20230608	2553.25	2592.05	2547.6	2562.55	3438	2562.55	up	up	correct
590072.BSE	Sundaram Brake Linings Limited	20230608	340	353.75	340	350.35	203	350.35	up	down	incorrect
590073.BSE	Wheels India Limited	20230608	654.15	658.65	634.4	640.05	2375	640.05	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20230608	174.95	174.95	166.25	170.85	11228	170.85	down	up	incorrect
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230608	50.8	50.8	50.51	50.52	438	50.52	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230608	74.61	75.31	72.09	72.67	27144	72.67	down	up	incorrect
5PAISA.BSE	5paisa Capital Limited	20230608	380.6	386	375.15	378.9	2989	378.9	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20230608	522.05	524.05	512.3	513.05	19973	513.05	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20230608	1395	1398.05	1375.85	1379.45	16251	1379.45	down	up	incorrect
AAYUSH.BSE	Aayush Food and Herbs Limited	20230608	28	29.43	28	29.43	101052	29.43	up	up	correct
ABBOTINDIA.BSE	Abbott India Limited	20230608	21899.6992	21899.6992	21604.9004	21642.0508	684	21642.0508	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230608	84.88	88.6	81.75	85.15	16712	85.15	up	down	incorrect
ACE.BSE	Action Construction Equipment Limited	20230608	498	498	484	486.5	12490	486.5	down	down	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230608	875	915	870	897.4	7009	884.4149	up	down	incorrect
ADANIENT.BSE	Adani Enterprises Limited	20230608	2453	2475	2370.25	2428.8501	383627	2428.8501	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230608	744.15	748.95	733.1	736.45	348655	736.45	down	up	incorrect
ADANIPOWER.BSE	Adani Power Limited	20230608	280	286	274.1	279.1	1113825	279.1	down	up	incorrect
ADANITRANS.BSE	Adani Transmission Limited	20230608	838.25	844.65	820.7	829.25	218417	829.25	down	down	correct
ADCON.BSE	Adcon Capital Services Limited	20230608	1.75	1.75	1.68	1.71	110339	1.71	down	up	incorrect
ADJIA.BSE	Adjia Technologies Ltd	20230608	30	30	30	30	1600	30
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230608	85.1	89.03	85.1	86.4	9524	86.4	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230608	281.95	281.95	275	275.25	5578	275.25	down	up	incorrect
ADVIKCA.BSE	Advik Capital Limited	20230608	2.2	2.2	2.08	2.1	2122015	2.1	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230608	10.22	10.22	10.22	10.22	0	10.22
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230608	340	342.9	321.6	325.9	12599	325.9	down	down	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230608	9.19	9.19	8.73	8.91	103572	8.91	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230608	2429.95	2429.95	2381.1499	2395.75	2122	2395.75	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230608	49.99	52.57	48	52.57	15282	52.57	up	up	correct
ALICON.BSE	Alicon Castalloy Limited	20230608	785.05	807.55	760.05	768.9	4049	768.9	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230608	69.48	70	69.18	69.18	101	69.18	down	down	correct
ALOKTEXT.BSE	Alok Industries Limited	20230608	13.71	15.08	13.71	14.4	16168762	14.4	up	up	correct
AMAL.BSE	Amal Ltd	20230608	257	257	250	250.75	1490	250.75	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230608	623.65	631.35	620.4	625.95	16393	625.95	up	down	incorrect
AMDIND.BSE	AMD Industries Limited	20230608	69.5	72.4	68.15	68.69	15809	68.69	down	down	correct
AMINTAN.BSE	Amin Tannery Limited	20230608	2.03	2.08	1.95	2.08	123634	2.08	up	up	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230608	23.6	24.24	23.6	23.85	15641	23.85	up	down	incorrect
ANJANIFOODS.BSE	Anjani Foods Limited	20230608	23.24	24.25	23.24	23.29	5190	23.29	up	up	correct
ANSINDUS.BSE	ANS Industries Limited	20230608	8.29	8.29	8.29	8.29	0	8.29
APARINDS.BSE	Apar Industries Limited	20230608	2776.05	2929	2776.05	2845.95	11309	2845.95	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230608	67.5	67.9	66	66.95	47490	66.95	down	up	incorrect
ARENTERP.BSE	Rajdarshan Industries Limited	20230608	49	52	44	44.27	11392	44.27	down	down	correct
ARFIN.BSE	Arfin India Limited	20230608	28.6	33.5	28.02	32.56	718366	32.56	up	up	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230608	1964.85	1964.85	1845.05	1856.35	1489	1856.35	down	down	correct
ARVIND.BSE	Arvind Limited	20230608	127.95	127.95	125.1	126.3	60077	126.3	down	up	incorrect
ASHNI.BSE	Ashnisha Industries Limited	20230608	25	25.19	23.77	24.54	41032	24.54	down	down	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230608	5.39	5.39	5.39	5.39	0	5.39
ASHRAM.BSE	Ashram Online.com Limited	20230608	4.94	4.94	4.48	4.85	4840	4.85	down	up	incorrect
ASIANPAINT.BSE	Asian Paints Limited	20230608	3223.8501	3245.2	3192.3	3210.75	10981	3189.5	down	up	incorrect
ASIANTILES.BSE	Asian Granito India Limited	20230608	46.24	48.95	46.24	47.4	54389	47.4	up	up	correct
ASMTEC.BSE	ASM Technologies Limited	20230608	415.15	427.8	407	409.9	11230	409.9	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230608	1923	1958.15	1917.25	1951.4	43263	1951.4	up	up	correct
ASYL.BSE	Advance Syntex Limited	20230608	6.71	6.71	6.71	6.71	0	6.71
ATUL.BSE	Atul Auto Ltd	20230608	6932.0498	6995.75	6793	6798.5	1309	6798.5	down	down	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230608	68.95	69.9	66.61	67.65	5496	67.65	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230608	972	973.3	960.3	962.45	81839	962.45	down	up	incorrect
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230608	4790	4828.8	4776.25	4801	10683	4657.7538	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230608	1185.95	1192.55	1170.9	1184.5	12891	1184.5	down	up	incorrect
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230608	1480.05	1485	1462.1	1467.4	59221	1466.6314	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230608	15.61	15.78	15.06	15.16	3386485	15.16	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230608	6994.85	7014	6810	6855.5	1245	6842.7678	down	down	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230608	7090	7109	6993.35	7007.7	28322	6978.3353	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230608	44.75	44.75	43.71	43.8	12567	43.8	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230608	2317.95	2317.95	2273.3999	2277.55	4115	2277.55	down	up	incorrect
BANCOINDIA.BSE	Banco Products (India) Limited	20230608	304	308.85	295	296.4	26463	296.4	down	up	incorrect
BAPACK.BSE	B & A Packaging India Limited	20230608	177.5	180.45	176	179.2	1270	179.2	up	up	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230608	46.16	52.7	45.91	49.71	76184	49.71	up	up	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230608	1.23	1.25	1.22	1.23	668271	1.23
BEEKAY.BSE	Beekay Steel Industries Limited	20230608	429	429	420	424.95	988	424.95	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230608	648	648	605.5	632.55	663	632.55	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230608	34.91	34.91	31.59	32.78	299	32.78	down	down	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20230608	12.1	12.67	10.7	11.27	92508	11.27	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230608	845	849.1	834.3	835.7	43264	835.7	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230608	59.15	59.98	58	58	387	58	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230608	166.95	168.05	164	164.75	12680	164.75	down	down	correct
BIOCON.BSE	Biocon Limited	20230608	244.5	244.5	241	241.5	49247	241.5	down	up	incorrect
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230608	43.8	45.01	43.7	44.97	6670	44.97	up	down	incorrect
BLACKROSE.BSE	Black Rose Industries Limited	20230608	143.2	144.8	142.2	142.95	15084	142.95	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230608	409.95	410.9	405.1	405.65	23120	405.65	down	down	correct
BLUECOAST.BSE	Blue Coast Hotels Limited	20230608	3.43	3.43	3.43	3.43	37	3.43
BNL.BSE	Beekay Niryat Limited	20230608	58.99	63.99	58	60.97	225097	60.97	up	up	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230608	68.75	68.75	66.5	66.78	25825	66.78	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230608	531.65	541.15	523.65	527.95	53571	527.95	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20230608	19035	19057	18732.9492	18764.6504	584	18764.6504	down	down	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230608	366.25	366.95	360.3	361.2	148704	361.2	down	down	correct
BRNL.BSE	Bharat Road Network Limited	20230608	34.38	34.39	31.9	31.96	69624	31.96	down	down	correct
BSOFT.BSE	BSOFT	20230608	338.1	340.35	332.8	333.7	54945	333.7	down	down	correct
BURGERKING.BSE	Burger King India Limited	20230608	109	111.8	108.25	109.15	165300	109.15	up	up	correct
CANBK.BSE	Canara Bank	20230608	317.45	317.45	310.9	312.15	277478	300.2548	down	up	incorrect
CASTROLIND.BSE	Castrol India Limited	20230608	114	114.2	113.1	113.45	83321	113.45	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230608	8.54	8.54	7.51	7.77	44442	7.77	down	down	correct
CEATLTD.BSE	CEAT Limited	20230608	1968.3	1994.4	1939.75	1944.2	18571	1932.7946	down	up	incorrect
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230608	6.65	6.7	6.4	6.52	35515	6.52	down	up	incorrect
CESC.BSE	CESC Limited	20230608	71.6	72.49	71.45	71.6	408922	71.6
CGCL.BSE	Capri Global Capital Limited	20230608	747.65	757.75	741.2	748.75	150566	748.75	up	up	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230608	351.95	368	346	362.75	6141	362.75	up	down	incorrect
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230608	180	184	176.15	178.2	27785	178.2	down	up	incorrect
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230608	117.95	117.95	116	116.85	3344	116.85	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230608	29	29	29	29	0	29
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230608	2.93	2.99	2.92	2.92	3781	2.92	down	down	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230608	1073.2	1082.25	1060	1061.5	10295	1061.5	down	down	correct
CIL.BSE	Citizen Infoline Limited	20230608	23	24.94	23	23.13	1258	23.13	up	up	correct
CINEVISTA.BSE	Cinevista Limited	20230608	12.94	13.04	12.63	12.76	3315	12.76	down	up	incorrect
CJGEL.BSE	C.J. Gelatine Products Limited	20230608	23.32	23.32	23.32	23.32	0	23.32
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230608	1635	1636.25	1611.9	1619.6	8888	1619.6	down	down	correct
COMFINTE.BSE	Comfort Intech Limited	20230608	5.49	5.5	5.13	5.19	2258399	5.19	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230608	20.35	20.43	20.14	20.31	21881	20.31	down	down	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230608	66.23	67.85	65.84	66.32	84806	66.32	up	up	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230608	32.85	33.2	32.27	33.19	858	33.19	up	up	correct
CSL.BSE	Continental Securities Limited	20230608	8.29	8.29	7.75	7.91	13399	7.91	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230608	68.42	71.9	68.3	68.3	118	68.3	down	down	correct
CUB.BSE	City Union Bank Ltd	20230608	125.1	126.85	125.1	125.55	133623	125.55	up	up	correct
CYIENT.BSE	Cyient Limited	20230608	1367.75	1373.5	1345.45	1356.8	15730	1341.119	down	down	correct
DABUR.BSE	Dabur India Limited	20230608	559.95	560.5	551.5	552.2	18478	552.2	down	down	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230608	45.6	46.21	45	45	1262	45	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230608	555.15	560	540	545.75	41720	545.75	down	up	incorrect
DCBBANK.BSE	DCB Bank Limited	20230608	119.3	121.85	116.5	116.8	46145	115.5964	down	down	correct
DELTA.BSE	Delta Industrial Resources Limited	20230608	20.25	21.87	20.22	20.23	59403	20.23	down	down	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20230608	50.1	50.3	49.7	50.3	2290	50.3	up	down	incorrect
DHUNINV.BSE	Dhunseri Investments Limited	20230608	700.2	711	685.2	690.9	707	690.9	down	up	incorrect
DOLAT.BSE	Dolat Investments Limited	20230608	46.41	46.55	44.7	45	11748	45	down	down	correct
DOLLAR.BSE	Dollar Industries Limited	20230608	373.95	380.75	370.95	373	3294	373	down	down	correct
DONEAR.BSE	Donear Industries Limited	20230608	94	96.33	93.07	93.72	12594	93.72	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230608	4689.9502	4692.9502	4638	4647.8501	2377	4647.8501	down	down	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230608	236.6	236.6	236.6	236.6	1	236.6
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230608	480	484.8	454.25	458.8	19763	458.8	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20230608	6.01	6.01	6	6	27428	6	down	down	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230608	92.9	92.9	89.85	90	132776	90	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230608	62.4	62.4	57.31	60.45	2349	60.45	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20230608	330	334.1	320	323.05	2926	323.05	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230608	4.87	5.07	4.8	4.97	24549	4.97	up	up	correct
EIHOTEL.BSE	EIH Limited	20230608	213.05	216.8	208.3	209.05	40143	209.05	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230608	107.05	108.45	103.6	104.5	73255	104.5	down	down	correct
EMAMILTD.BSE	Emami Limited	20230608	395	396.2	389.05	389.7	3737	389.7	down	up	incorrect
EMKAY.BSE	Emkay Global Financial Services Limited	20230608	73.35	74.5	72.1	72.83	1922	72.83	down	up	incorrect
ENDURANCE.BSE	Endurance Technologies Limited	20230608	1548.95	1548.95	1492	1519.05	524	1519.05	down	up	incorrect
ENERGYDEV.BSE	Energy Development Company Limited	20230608	16.88	17.5	16.7	16.89	8800	16.89	up	up	correct
ENGINERSIN.BSE	Engineers India Limited	20230608	113.8	113.8	109.9	110.4	249207	110.4	down	up	incorrect
ENTRINT.BSE	Enterprise International Limited	20230608	17.47	18.67	16.76	17.01	625	17.01	down	down	correct
ESCORTS.BSE	Escorts Limited	20230608	2225.65	2230	2156.1	2168.55	11712	2161.7969	down	down	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230608	9.89	11.65	9.45	11.65	1090122	11.65	up	up	correct
ESTER.BSE	Ester Industries Limited	20230608	124.5	128	119.95	121.55	34088	121.55	down	down	correct
EVEREADY.BSE	Eveready Industries India Limited	20230608	331.2	341.15	330.9	338.2	6790	338.2	up	up	correct
EVERESTO.BSE	Everest Organics Limited	20230608	99	101.8	98.11	100.68	1619	100.68	up	up	correct
FEL.BSE	Future Enterprises Limited	20230608	0.69	0.7	0.69	0.7	35975	0.7	up	up	correct
FELDVR.BSE	Future Enterprises Limited	20230608	4.14	4.24	4.05	4.08	9111	4.08	down	down	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230608	35.25	38	35.25	38	6000	38	up	down	incorrect
GAIL.BSE	GAIL (India) Limited	20230608	105.7	106.05	104.55	104.8	565195	104.8	down	down	correct
GALADAFIN.BSE	Galada Finance Limited	20230608	11.25	11.49	10.7	10.71	1389	10.71	down	down	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230608	570	587.9	569.25	580.5	1114	580.5	up	up	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230608	1045.6	1045.6	1011.75	1021.95	4749	1021.95	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230608	362.9	369.45	354.5	359.3	1990	359.3	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230608	3.74	3.74	3.74	3.74	0	3.74
GCMSECU.BSE	GCM Securities Limited	20230608	2.17	2.38	2.17	2.22	31329	2.22	up	up	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230608	4.04	4.04	3.91	3.96	576163	3.96	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230608	101.37	102.75	97.1	97.7	137098	97.7	down	down	correct
GEPIL.BSE	GE Power India Limited	20230608	158.95	158.95	150.5	151.6	31257	151.6	down	down	correct
GHCL.BSE	GHCL Limited	20230608	489.05	496.3	489.05	491	12272	474.4966	up	down	incorrect
GITARENEW.BSE	Gita Renewable Energy Limited	20230608	80.41	80.41	78	78.71	3838	78.71	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230608	90	92.65	89.1	92.65	9421	92.65	up	up	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230608	61.01	61.9	60.2	60.45	4439	60.45	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230608	41	41.9	40.18	41.39	10627	41.39	up	up	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230608	166.8	167.5	164.1	165.1	173322	165.1	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20230608	89.2	90.05	87.02	87.45	9856	87.45	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230608	474	477.8	470	471.15	2491	471.15	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230608	95	95.66	95	95.66	549	95.66	up	up	correct
GOKAKTEX.BSE	Gokak Textiles Limited	20230608	23.61	23.61	23.61	23.61	0	23.61
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230608	100.42	101.65	99.54	99.91	16429	99.91	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230608	42.45	42.9	40.3	42.65	1616	42.65	up	up	correct
GOLDIAM.BSE	Goldiam International Limited	20230608	135.9	135.9	132.5	133.85	23337	133.85	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230608	104.95	106.5	102.6	103	2142	103	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230608	112	115.15	111.5	113.8	102117	113.8	up	up	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230608	113	115.7	110.5	111.55	22244	111.55	down	up	incorrect
GREAVESCOT.BSE	Greaves Cotton Limited	20230608	134.75	138.1	134.3	136.2	236711	136.2	up	up	correct
GSPL.BSE	Gujarat State Petronet Limited	20230608	295	298	291.2	294.75	29432	294.75	down	down	correct
GSS.BSE	GSS Infotech Limited	20230608	193.55	196.05	180.9	185.8	48661	185.8	down	down	correct
GTL.BSE	GTL Limited	20230608	6.31	6.75	6.31	6.44	214756	6.44	up	down	incorrect
GTLINFRA.BSE	GTL Infrastructure Limited	20230608	0.83	0.87	0.81	0.83	27592940	0.83
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230608	12.9	12.9	12.9	12.9	0	12.9
HAL.BSE	Hindustan Aeronautics Limited	20230608	3512.05	3546.6499	3475.5	3527.7	78208	3527.7	up	up	correct
HALDER.BSE	Halder Venture Limited	20230608	255.25	269.95	255.25	268.05	263	268.05	up	up	correct
HARIAEXPO.BSE	Haria Exports Limited	20230608	4.35	4.8	4.35	4.46	1257	4.46	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230608	1.8	1.8	1.71	1.77	8974	1.77	down	down	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230608	6449	6474.5	6403.2998	6423.9502	1543	6423.9502	down	down	correct
HBANKETF.BSE	HDFC Mutual Fund	20230608	447.1	449.78	444.26	445.68	228	445.68	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230608	3.7	3.76	3.51	3.56	2624	3.56	down	down	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230608	138	138	128.95	130.6	608437	130.6	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230608	14.08	14.53	13.72	13.81	199764	13.81	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20230608	1130	1130	1118.05	1127	51542	1127	down	up	incorrect
HDFC.BSE	Housing Development Finance Corporation Limited	20230608	2640	2678	2634.8999	2655.3501	37237	2655.3501	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230608	1995.2	2008.25	1984.05	1993.9	11742	1945.9	down	up	incorrect
HDFCBANK.BSE	HDFC Bank Limited	20230608	1605	1625.85	1604	1608.9	270381	1608.9	up	down	incorrect
HDIL.BSE	Housing Development and Infrastructure Limited	20230608	3.13	3.19	3.11	3.19	287593	3.19	up	up	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20230608	175	175.95	172.4	172.9	49171	172.9	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230608	2997.8999	3025.5	2950	2965.6499	30410	2965.6499	down	down	correct
HIL.BSE	HIL Limited	20230608	3025	3100.05	2955.6499	3059.75	1563	3059.75	up	up	correct
HINDALCO.BSE	Hindalco Industries Limited	20230608	422.65	425.8	417.65	418.2	104826	418.2	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230608	15.25	17	15.25	16.26	488749	16.26	up	up	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230608	13.33	13.33	12.7	13.33	28218	13.33
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230608	196.2	197.35	187.3	189.35	83156	189.35	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230608	2708	2720.5	2675	2679.85	20826	2658.1384	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20230608	302.75	302.75	290	290.35	1657	290.35	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230608	66	66	63.2	63.56	16717	63.56	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230608	26.55	26.6	25.83	26.18	42033	26.18	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20230608	40957.3516	41174.9492	40604.3984	41002	42	41002	up	up	correct
HPL.BSE	HPL Electric & Power Limited	20230608	100.39	103.3	97.76	98.26	28620	98.26	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230608	131.75	133.8	129.25	131.7	226092	131.45	down	down	correct
ICICIBANK.BSE	ICICI Bank Limited	20230608	937.95	950.4	935.25	937.3	108509	937.3	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230608	507	516.65	502.9	512.85	59943	512.85	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230608	3.48	3.48	3.1	3.3	9465	3.3	down	up	incorrect
IDEA.BSE	Vodafone Idea Limited	20230608	7.77	7.78	7.34	7.37	36638240	7.37	down	down	correct
IFCI.BSE	IFCI Limited	20230608	12.02	12.35	11.65	11.76	4135757	11.76	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230608	324.7	325.3	313	313.9	8584	313.9	down	down	correct
IFINSEC.BSE	India Finsec Limited	20230608	38.18	38.18	34.6	35.15	7984	35.15	down	up	incorrect
IIFL.BSE	IIFL Finance Limited	20230608	475	491.3	471.3	483.1	38257	483.1	up	up	correct
IISL.BSE	Indian Infotech Software Ltd	20230608	3.2	3.2	2.9	2.9	1268	2.9	down	down	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230608	750.05	754.65	746	747.8	368	747.8	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230608	175.95	188	175.95	182.9	96960	182.9	up	up	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230608	27.1	29.5	26.81	29.43	15317	29.43	up	up	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230608	48	49.94	47.4	48.69	15804	48.69	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20230608	3.73	3.73	3.73	3.73	0	3.73
INDRENEW.BSE	Ind Renewable Energy Limited	20230608	13.2	13.2	12.64	12.8	1711	12.8	down	down	correct
INDUSFINL.BSE	Indus Finance Limited	20230608	29.03	29.03	29.03	29.03	0	29.03
INDUSINDBK.BSE	IndusInd Bank Limited	20230608	1319.9	1324.15	1300.1	1303.35	53339	1303.35	down	up	incorrect
INDUSTOWER.BSE	Indus Towers Ltd	20230608	161.2	162.95	156.6	157.2	597470	157.2	down	up	incorrect
INFY.BSE	Infosys Limited	20230608	1284	1292	1281.1	1283.1	383695	1283.1	down	down	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230608	28	28	26.65	26.77	3553	26.77	down	down	correct
IOB.BSE	Indian Overseas Bank	20230608	25.43	25.5	24.97	25.14	1233830	25.14	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20230608	90.9	90.9	89.75	90.02	756693	90.02	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230608	461	462.85	446	451.55	21597	451.55	down	down	correct
ISWL.BSE	India Steel Works Limited	20230608	1.53	1.59	1.5	1.58	692600	1.58	up	up	correct
ITC.BSE	ITC Limited	20230608	445	445.7	441.8	442.85	231472	442.85	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20230608	167.8	168.75	164	164.95	137216	164.95	down	down	correct
IVC.BSE	IL&FS Investment Managers Limited	20230608	7.45	7.55	7.42	7.43	68637	7.43	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20230608	30	31.3	28.02	30.33	73084	30.33	up	up	correct
IZMO.BSE	Izmo Ltd	20230608	237	246	222.6	242.9	59183	242.9	up	down	incorrect
JAGANLAM.BSE	Jagan Lamps Limited	20230608	78.25	81.85	76	76.4	37807	76.4	down	up	incorrect
JAGRAN.BSE	Jagran Prakashan Limited	20230608	71.05	75.01	71.05	73.33	10876	73.33	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20230608	173.6	179.7	171.2	173.9	313943	173.9	up	up	correct
JAIPAN.BSE	Jaipan Industries Limited	20230608	47.89	49.19	45	49.19	69537	49.19	up	down	incorrect
JAMESWARREN.BSE	James Warren Tea Limited	20230608	243.7	246.95	243.7	245.05	1966	245.05	up	down	incorrect
JAMSHRI.BSE	Jamshri Realty Limited	20230608	4034	4034	4034	4034	0	4034
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230608	189	193	180.3	184.85	25804	184.85	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230608	6.28	6.44	6.21	6.39	11440	6.39	up	up	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230608	22.43	22.74	21.9	22.65	14233	22.65	up	up	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230608	91.35	91.65	90.85	91.06	3055	91.06	down	down	correct
JCTLTD.BSE	JCT Limited	20230608	2.34	2.34	2.22	2.26	1078810	2.26	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230608	5.32	5.88	5.32	5.32	2156	5.32
JHACC.BSE	Jhaveri Credits and Capital Limited	20230608	65.55	66.1	65.55	65.55	7431	65.55
JHS.BSE	JHS Svendgaard Laboratories Limited	20230608	18.1	19.6	17.94	18.08	98852	18.08	down	down	correct
JINDALSAW.BSE	Jindal Saw Limited	20230608	234.6	236.5	228	230.05	57693	227.1417	down	down	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230608	536.95	541.9	528.35	529.6	374441	529.6	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230608	321	321	308.15	309.45	2676	309.45	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230608	20.05	21.4	20.05	20.59	5273	20.59	up	down	incorrect
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230608	40.01	41.75	40.01	40.68	1042254	40.68	up	up	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230608	18.66	18.66	16.92	17.47	153	17.47	down	down	correct
JKIL.BSE	J. Kumar Infraprojects Limited	20230608	281.85	293.5	280.8	288.9	45059	288.9	up	up	correct
JKPAPER.BSE	JK Paper Limited	20230608	333	333	327.55	329.5	64337	329.5	down	down	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230608	2021.35	2021.35	2021.35	2021.35	0	2021.35
JMFINANCIL.BSE	JM Financial Limited	20230608	74.49	75.71	71.82	72.34	213474	72.34	down	down	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230608	8.26	8.27	7.7	7.8	3088483	7.8	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230608	6.41	6.55	6.2	6.26	26857350	6.26	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20230608	5.05	5.05	5.05	5.05	0	5.05
JRFOODS.BSE	J. R. Foods Limited	20230608	3.99	3.99	3.99	3.99	0	3.99
JSL.BSE	Jindal Stainless Limited	20230608	309	318	306.3	315.35	99517	315.35	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20230608	729	764	729	748.75	382369	748.75	up	up	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230608	10.65	10.65	10.65	10.65	0	10.65
JTEKTINDIA.BSE	JTEKT India Ltd	20230608	138.05	139.8	132.5	136.9	99572	136.9	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230608	491.05	495.7	485	485.9	70109	485.9	down	up	incorrect
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230608	360.6	360.6	353	356.95	14816	356.95	down	down	correct
JYOTI.BSE	Jyoti Limited	20230608	27.39	28.25	26.52	27.81	96513	27.81	up	up	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230608	1415	1415	1395	1399.7	7885	1399.7	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230608	452.2	464.9	452.2	457.5	22136	457.5	up	up	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230608	1259.95	1304.2	1254	1283.3	19812	1283.3	up	up	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230608	532.95	539.1	528.05	530.85	10479	530.85	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230608	9.21	9.95	8.6	9.5	3173	9.5	up	up	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230608	207.9	210.2	201	206.75	2193	206.75	down	down	correct
KAMDHENU.BSE	Kamdhenu Limited	20230608	324.95	326	312.6	317.95	53319	317.95	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230608	69.85	72.78	69.8	71.63	4485	71.63	up	up	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230608	114.25	119.5	114.2	116.1	3131	116.1	up	up	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230608	6.05	6.29	6.02	6.13	22397	6.13	up	down	incorrect
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230608	108	111.45	106.85	110.65	446066	110.65	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230608	8505	9450	8505	9323.1504	191	9323.1504	up	up	correct
KBSINDIA.BSE	KBS India Limited	20230608	11.02	11.29	10.76	10.8	17425	10.8	down	up	incorrect
KCDGROUP.BSE	Ruchika Industries India Ltd	20230608	26	26	23.68	24	30253	24	down	down	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230608	1.89	1.89	1.82	1.83	155331	1.83	down	down	correct
KCP.BSE	The KCP Limited	20230608	112.05	113.25	105.3	106.15	32877	106.15	down	up	incorrect
KDDL.BSE	KDDL Limited	20230608	1349	1385	1320	1356.3	7600	1356.3	up	up	correct
KESARENT.BSE	Kesar Enterprises Limited	20230608	78.65	79.54	75.62	77.22	771	77.22	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230608	64.57	64.57	61.22	61.44	57527	61.44	down	down	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230608	95.17	95.9	95	95	1333	95	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230608	54.55	56.99	52.03	54.02	5084	54.02	down	down	correct
KHODAY.BSE	Khoday India Limited	20230608	92.34	92.34	92.34	92.34	0	92.34
KHOOBSURAT.BSE	Khoobsurat Limited	20230608	1.29	1.35	1.25	1.31	396533	1.31	up	up	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230608	1.33	1.33	1.33	1.33	0	1.33
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230608	446.2	463.15	446.2	452.85	8243	452.85	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230608	595.1	595.1	554.4	559.05	27311	559.05	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230608	645.95	645.95	621.65	625.85	17748	625.85	down	down	correct
KITEX.BSE	Kitex Garments Limited	20230608	169	169.95	165.55	166.75	12438	166.75	down	up	incorrect
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230608	17.68	18.56	17.68	18.56	1079	18.56	up	up	correct
KLBRENG-B.BSE	Kilburn Engineering Limited	20230608	128.85	130.95	123	125.2	44701	125.2	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230608	26.35	27.1	26.35	26.74	7838	26.74	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20230608	244.9	245.1	237.15	238.3	15311	238.3	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230608	2.25	2.37	2.25	2.35	3030	2.35	up	up	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230608	114.3	116.3	110.5	112.2	24182	112.2	down	down	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230608	347.85	347.85	328.55	331.9	26226	331.9	down	up	incorrect
KOPRAN.BSE	Kopran Limited	20230608	185	186.2	173.2	178.55	131916	178.55	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230608	1940.95	1940.95	1880.15	1886.35	96758	1886.35	down	down	correct
KRBL.BSE	KRBL Limited	20230608	362	365.7	356	359.8	36463	359.8	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20230608	97.75	97.75	92.25	93.25	537	93.25	down	up	incorrect
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230608	16.09	16.09	16.09	16.09	35	16.09
KRITINUT.BSE	Kriti Nutrients Limited	20230608	45.81	46.2	45.2	45.68	16989	45.68	down	down	correct
KRL.BSE	Kintech Renewables Limited	20230608	1499.2	1499.2	1499.2	1499.2	32	1499.2
KSCL.BSE	Kaveri Seed Company Limited	20230608	516.5	524.65	514.65	517.25	11734	517.25	up	up	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230608	150.5	151.55	148.45	149.1	126517	149.1	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230608	66.16	67.95	66.16	67.86	1928	67.86	up	up	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230608	11794.5	12251	11770	12153.4502	1951	12153.4502	up	up	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230608	793.95	818.65	793.95	800.8	6809	800.8	up	up	correct
LKPFIN.BSE	LKP Finance Limited	20230608	78.1	80.1	77.25	79.49	845	78.4941	up	up	correct
LKPSEC.BSE	LKP Securities Limited	20230608	12.01	12.26	11.76	11.85	28180	11.7477	down	up	incorrect
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230608	27.75	28.09	25.8	26.87	2099021	26.87	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230608	107.6	113.2	107.6	110.9	5289	110.9	up	up	correct
LT.BSE	Larsen & Toubro Limited	20230608	2316	2345.25	2311.8999	2340.6001	80553	2340.6001	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230608	4900	4900	4798	4805.15	8784	4805.15	down	down	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230608	82.9	83.99	82.06	82.77	5792	82.77	down	down	correct
LUPIN.BSE	Lupin Limited	20230608	824.95	824.95	808.9	811.3	28549	811.3	down	down	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230608	4.21	4.42	4.21	4.41	3378	4.41	up	up	correct
M&M.BSE	Mahindra & Mahindra Limited	20230608	1410	1415	1377.75	1380.55	43072	1380.55	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230608	293	293.7	282.85	284.95	137091	284.95	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20230608	313.95	319.35	299.25	317.8	32579	317.8	up	up	correct
MACPLASQ.BSE	Machino Plastics Limited	20230608	115.25	128.5	115.25	120.65	2398	120.65	up	up	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230608	42.85	43.22	41.05	42.9	383	42.9	up	up	correct
MADHUCON.BSE	Madhucon Projects Limited	20230608	4.75	4.75	4.5	4.5	3364	4.5	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20230608	30.86	31.1	30.25	30.34	953815	30.34	down	up	incorrect
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230608	462.85	470.05	459.1	464.95	6178	464.95	up	down	incorrect
MANAKSTELTD.BSE	Manaksia Steels Limited	20230608	39.9	40.7	39.2	39.37	17858	39.37	down	up	incorrect
MANALIPETC.BSE	Manali Petrochemicals Limited	20230608	67.06	68.45	66.5	67.02	80551	67.02	down	down	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230608	113.15	114.15	111.25	112.55	7074814	112.55	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20230608	18.2	18.21	17.51	17.51	3959	17.51	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20230608	55.6	57.55	54.6	55.89	15740	55.89	up	up	correct
MARICO.BSE	Marico Limited	20230608	544.1	551.1	544.1	545.4	11892	545.4	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230608	9740	9768.4004	9626.2002	9654.8496	7311	9654.8496	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230608	564	564	549.1	557.3	65867	557.3	down	down	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230608	107.3	107.3	102	103.75	3799	103.75	down	up	incorrect
MAYUKH.BSE	Mayukh Dealtrade Limited	20230608	9.85	9.85	9.65	9.85	5193	9.85
MCX.BSE	Multi Commodity Exchange of India Limited	20230608	1504.95	1566.45	1495.65	1539.8	40709	1539.8	up	up	correct
MEL.BSE	Meenakshi Enterprises Limited	20230608	18	18	16	16.75	1787	16.75	down	up	incorrect
METALFORGE.BSE	Metalyst Forgings Limited	20230608	3.07	3.22	2.92	3.1	5602	3.1	up	down	incorrect
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230608	68.99	70	65.21	67.73	9629	67.73	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230608	709.95	712.35	695.65	703.5	18721	703.5	down	down	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230608	243.25	243.25	235.65	236.85	4156	236.85	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230608	305	307.2	292.45	294.4	32862	294.4	down	down	correct
MIDINDIA.BSE	Mid India Industries Limited	20230608	9.95	9.95	9.5	9.74	1024	9.74	down	up	incorrect
MINID.BSE	Mini Diamonds (India) Limited	20230608	18	19.71	18	19	1905	19	up	up	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230608	13.5	13.5	12.75	12.9	104868	12.9	down	down	correct
MIRZAINT.BSE	Mirza International Limited	20230608	52.2	54	51.5	52.58	84829	52.58	up	up	correct
MOHITE.BSE	Mohite Industries Limited	20230608	29.15	31.9	28.5	30.48	15465	30.48	up	up	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230608	989.8	995	975.15	977	898	977	down	down	correct
MPSLTD.BSE	MPS Limited	20230608	1269.95	1269.95	1155.95	1173.75	6319	1173.75	down	down	correct
MRF.BSE	MRF Limited	20230608	97150.0469	98607.3516	96715	97058.7969	438	97058.7969	down	up	incorrect
MSPL.BSE	MSP Steel & Power Limited	20230608	9.31	9.46	8.91	9	52561	9	down	down	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230608	128	135	122.75	131.6	52714	131.6	up	up	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230608	48.1	48.1	45.35	46.45	12177	46.45	down	down	correct
NAM.BSE	Nam Securities Limited	20230608	45	45	45	45	2	45
NATCAPSUQ.BSE	Natural Capsules Limited	20230608	352.75	358	343	346.65	37016	346.65	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230608	84.45	85.4	84.19	84.51	447182	84.51	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20230608	1400	1439	1400	1416.5	4907	1416.5	up	up	correct
NAUKRI.BSE	Info Edge (India) Limited	20230608	4181.0498	4190	4104.1499	4119.5498	3933	4119.5498	down	down	correct
NAYSAA.BSE	Naysaa Securities Limited	20230608	141.85	145	137.75	141.5	1541	141.5	down	down	correct
NCC.BSE	NCC Limited	20230608	122.85	125	121.65	124.1	519711	124.1	up	up	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230608	4.69	4.69	4.69	4.69	0	4.69
NCLIND.BSE	NCL Industries Limited	20230608	193.9	198.1	192	193.8	25720	193.8	down	down	correct
NDL.BSE	Nandan Denim Limited	20230608	21	21	19.88	19.96	34836	19.96	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230608	14.56	14.56	13.22	14.56	1267	14.56
NESTLEIND.BSE	Nestlé India Limited	20230608	22396	22553.3008	22115.4492	22137.5	2384	22137.5	down	down	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230608	54.5	54.51	52.69	53.63	2430	53.63	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230608	676	678.4	640	643.4	19890	638.4332	down	up	incorrect
NEWLIGHT.BSE	New Light Apparels Limited	20230608	19.5	19.8	19.3	19.8	1176	19.8	up	up	correct
NFL.BSE	National Fertilizers Limited	20230608	71.81	72.13	70.77	71.29	275699	69.76	down	up	incorrect
NHPC.BSE	NHPC Ltd	20230608	44.29	45.4	44.15	44.85	2738290	44.85	up	down	incorrect
NIKHILAD.BSE	Nikhil Adhesives Limited	20230608	127	128.4	125.5	125.85	11569	125.85	down	down	correct
NILE.BSE	Nile Limited	20230608	694.4	707	690.05	695.1	4201	695.1	up	up	correct
NINSYS.BSE	NINtec Systems Limited	20230608	549.05	549.05	496.85	509.8	4824	509.8	down	down	correct
NITCO.BSE	NITCO Limited	20230608	19.25	20.1	19.05	19.15	5301	19.15	down	down	correct
NMDC.BSE	NMDC Limited	20230608	109.55	110.5	108.4	108.6	673712	108.6	down	down	correct
NOCIL.BSE	NOCIL Limited	20230608	223.95	223.95	220.05	221.45	9112	221.45	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230608	11.76	11.99	11.25	11.99	661	11.99	up	up	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230608	11.86	11.86	11.86	11.86	0	11.86
NPRFIN.BSE	NPR Finance Limited	20230608	18.05	18.05	18.05	18.05	1	18.05
NTCIND.BSE	ntc industries limited	20230608	71.13	73.78	71.13	73.29	2126	73.29	up	up	correct
NTPC.BSE	NTPC Limited	20230608	177.85	184.3	177.85	182.05	1756322	182.05	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230608	122.95	126	118.5	121.1	1517	121.1	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230608	82	87.42	81	87.34	101898	87.34	up	up	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230608	3595.95	3595.95	3533.8	3541.1499	2336	3541.1499	down	down	correct
OIL.BSE	Oil India Limited	20230608	252.6	255.1	252.15	252.85	33225	252.85	up	up	correct
OKPLA.BSE	OK Play India Limited	20230608	112.1	114.5	108	108.45	21073	108.45	down	down	correct
OLYMPTX.BSE	Olympia Industries Limited	20230608	109.95	109.95	97	98.8	1352	98.8	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230608	52.06	53.8	51.83	51.9	3692	51.9	down	down	correct
OMAXE.BSE	Omaxe Limited	20230608	53.95	54.1	52.1	52.31	42950	52.31	down	up	incorrect
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230608	154.3	156.6	154.3	156.3	918732	156.3	up	up	correct
ONMOBILE.BSE	OnMobile Global Limited	20230608	74	74.8	72.65	72.96	70477	72.96	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20230608	173	176.7	164.55	166.4	23152	166.4	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20230608	154.25	158.3	153.95	157.05	3006	157.05	up	up	correct
ORGCOAT.BSE	Organic Coatings Limited	20230608	7.12	7.12	7.09	7.12	3501	7.12
ORIENTBELL.BSE	Orient Bell Limited	20230608	537.1	537.5	525.5	526.9	1233	526.9	down	up	incorrect
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230608	798.95	805	788.05	790.85	1168	790.85	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230608	42.21	43.2	42.01	42.32	175544	42.32	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230608	2849.95	2849.95	2732	2738.3999	747	2738.3999	down	up	incorrect
ORTEL.BSE	Ortel Communications Limited	20230608	0.95	0.95	0.95	0.95	50	0.95
ORTINLAABS.BSE	Ortin Laboratories Limited	20230608	19.9	22.99	19.5	22.99	343492	22.99	up	up	correct
OSCARGLO.BSE	Oscar Global Limited	20230608	9.5	9.5	9.5	9.5	0	9.5
OSIAJEE.BSE	Osiajee Texfab Limited	20230608	62.1	63	60.35	62.1	19208	62.1
OTCO.BSE	OTCO International Ltd	20230608	5.15	5.15	4.71	4.71	250	4.71	down	down	correct
OZONEWORLD.BSE	Ozone World Limited	20230608	6.52	6.53	6.52	6.53	1363	6.53	up	up	correct
PAGEIND.BSE	Page Industries Limited	20230608	39100	39280	38850	38931.5508	406	38931.5508	down	up	incorrect
PAISALO.BSE	Paisalo Digital Limited	20230608	54.74	54.74	51.5	51.66	18893	51.66	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20230608	8	8	7.8	7.83	91006	7.83	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230608	105.54	105.75	101.83	102.59	27530	102.59	down	up	incorrect
PARAMONE.BSE	Paramone Concepts Ltd	20230608	93.38	93.38	86.65	87.1	63832	87.1	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230608	6.08	6.45	5.94	6.21	57188	6.21	up	up	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230608	22.58	22.58	22.58	22.58	10	22.58
PATELSAI.BSE	Patels Airtemp (India) Limited	20230608	252.8	254	240	242.3	9985	242.3	down	up	incorrect
PATSPINLTD.BSE	Patspin India Limited	20230608	12	12.39	11.2	11.42	24506	11.42	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230608	24.02	26.41	24.02	26.41	2302039	26.41	up	up	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230608	76.76	76.76	76.76	76.76	0	76.76
PEL.BSE	Piramal Enterprises Limited	20230608	796	807	784.1	785.5	52125	755.0942	down	up	incorrect
PENIND.BSE	Pennar Industries Limited	20230608	79.16	81.44	76.56	76.91	62521	76.91	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20230608	196.5	199.15	194.95	196.85	680574	192.4451	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230608	5228.15	5247.95	5060.75	5073.15	408	5073.15	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230608	50.34	53.98	50.34	51.5	1144	51.5	up	up	correct
PHRMASI.BSE	Phaarmasia Limited	20230608	24.8	24.8	24.8	24.8	229	24.8
PIFL.BSE	Pacheli Industrial Finance Limited	20230608	8.11	8.11	8.11	8.11	6000	8.11
PIIND.BSE	PI Industries Limited	20230608	3720	3825	3622.55	3632.2	23684	3632.2	down	up	incorrect
PMTELELIN.BSE	P.M. Telelinnks Limited	20230608	6.3	6.75	6.3	6.75	2377	6.75	up	down	incorrect
PNBGILTS.BSE	PNB Gilts Ltd	20230608	64.1	64.1	63.05	63.26	12455	63.26	down	down	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230608	105.05	105.05	105	105	417	105	down	up	incorrect
POWERGRID.BSE	Power Grid Corporation of India Limited	20230608	239.8	245.4	239.5	241.6	522568	241.6	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230608	85.01	85.53	81.91	82.67	45968	82.67	down	down	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230608	526.25	542	524.7	527.65	64722	527.65	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20230608	240.3	240.85	234.8	236.9	49861	236.9	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230608	19.74	19.74	18.53	19.37	2367	19.37	down	up	incorrect
PRIMESECU.BSE	Prime Securities Limited	20230608	126.85	127.25	118.45	122.3	22185	122.3	down	down	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230608	23.88	24.35	23.58	23.88	20937	23.88
PTIL.BSE	Prabhat Technologies (India) Limited	20230608	318	330	301.15	301.15	25	301.15	down	down	correct
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230608	858.15	866.55	836.7	856.3	1718	856.3	down	down	correct
PVR.BSE	PVR Limited	20230608	1449.95	1449.95	1423.15	1428.55	13884	1428.55	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230608	50.8	50.8	50.51	50.52	438	50.52	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230608	2.85	2.9	2.85	2.9	1588	2.9	up	down	incorrect
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230608	24.9	24.9	23.66	23.66	289	23.66	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20230608	71	72.99	67.74	69.4	13338	69.4	down	down	correct
RADICO.BSE	Radico Khaitan Limited	20230608	1191.75	1224.55	1191.75	1208.85	4287	1208.85	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230608	11.37	11.37	10.41	11.29	18492	11.29	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230608	586.05	594.25	570	575.05	40401	575.05	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230608	819.95	843.2	815	832.05	8564	832.05	up	up	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230608	14.99	15.43	14.75	14.98	2163985	14.98	down	up	incorrect
RAMAVISION.BSE	Rama Vision Limited	20230608	42.49	42.49	40	41.7	3227	41.7	down	up	incorrect
RAMCOCEM.BSE	The Ramco Cements Limited	20230608	913.05	922.1	897	915.45	16514	915.45	up	up	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230608	5.25	5.25	4.95	5.25	3363	5.25
RANEENGINE.BSE	Rane Engine Valve Limited	20230608	275.7	276	273.2	273.3	194	273.3	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230608	3800	3840	3750	3775.8501	21	3775.8501	down	down	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230608	34.34	35.6	34.02	34.2	2394	34.2	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20230608	762.25	770.45	752.2	763	1090	763	up	down	incorrect
RBLBANK.BSE	RBL Bank Limited	20230608	174.75	177.75	172.95	173.4	692240	173.4	down	up	incorrect
RCL.BSE	Radhagobind Commercial Limited	20230608	2.82	2.82	2.82	2.82	20001	2.82
RCOM.BSE	Reliance Communications Limited	20230608	1.25	1.26	1.25	1.25	2184732	1.25
RECLTD.BSE	REC Limited	20230608	146.55	147.6	145	145.65	440633	145.65	down	down	correct
REGENCY.BSE	Regency Investments Limited	20230608	13	13	11.78	12.06	170773	12.06	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230608	3.28	3.28	3.15	3.19	16508	3.19	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230608	900.05	906.35	892.5	900.3	18967	900.3	up	up	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230608	9.71	9.71	9.25	9.31	396347	9.31	down	down	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20230608	11.79	11.79	10.4	11	10518	11	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230608	2502.3999	2516	2491	2499.8	136486	2499.8	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20230608	250.3	250.3	243.5	246.85	11	246.85	down	up	incorrect
RML.BSE	Rane (Madras) Limited	20230608	619.8	643.6	608.7	612	6982	612	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230608	2.2	2.23	2.16	2.18	234546	2.18	down	down	correct
ROSELABS.BSE	Roselabs Finance Limited	20230608	32.26	32.26	32.26	32.26	0	32.26
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230608	11.07	11.85	10.74	10.74	2845	10.74	down	up	incorrect
RPOWER.BSE	Reliance Power Limited	20230608	14.7	15.1	13.81	14.08	24877720	14.08	down	up	incorrect
RSCINT.BSE	RSC International Limited	20230608	4.42	4.42	4.42	4.42	0	4.42
RSDFIN.BSE	RSD Finance Limited	20230608	88	88	81.26	81.5	62	81.5	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20230608	360.8	367.55	350.35	356.75	67871	350.7316	down	up	incorrect
RTSPOWR.BSE	RTS Power Corporation Limited	20230608	120.9	120.9	112.65	114.9	33738	114.9	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20230608	73.5	74.48	72.7	72.95	29398	72.95	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230608	317.05	326.7	310.8	312.05	11648	312.05	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230608	12.4	12.4	11.65	12.01	35550	12.01	down	up	incorrect
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230608	140.2	142.15	136	137.5	25774	137.5	down	up	incorrect
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230608	45.5	46.9	45.5	46.9	375	46.9	up	up	correct
SALONACOT.BSE	Salona Cotspin Limited	20230608	267	267	247.4	252.05	277	252.05	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230608	2.79	3.2	2.77	3.12	240112	3.12	up	down	incorrect
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230608	144.35	145.75	140	140.15	4710	140.15	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230608	1251	1275	1235	1237.1	10730	1237.1	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20230608	274.05	286	274.05	282.2	16160	282.2	up	up	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230608	470.5	474.45	455	458.6	32457	458.6	down	up	incorrect
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230608	69.7	75	69.7	70.2	55939	70.2	up	up	correct
SANOFI.BSE	Sanofi India Limited	20230608	7199.9502	7211	7008.3999	7047.6001	1170	7047.6001	down	down	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230608	0.48	0.48	0.48	0.48	0	0.48
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230608	39.2	40.41	39.2	39.58	7455	39.58	up	up	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230608	920.75	930	905.4	914.7	19076	914.7	down	down	correct
SBIN.BSE	State Bank of India	20230608	590	593.85	586.2	588.5	381761	588.5	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20230608	677.6	680	674.23	674.99	375572	674.99	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20230608	105.24	106.8	102.72	103.28	117999	103.28	down	up	incorrect
SEL.BSE	Sanathnagar Enterprises Limited	20230608	21.71	21.71	21.71	21.71	0	21.71
SGL.BSE	STL Global Limited	20230608	14.2	15.2	13.8	14.82	6975	14.82	up	up	correct
SHANKARA.BSE	Shankara Building Products Limited	20230608	777	777	748.35	756.15	12137	753.6587	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20230608	25.13	25.13	25.13	25.13	0	25.13
SHESHAINDS.BSE	Sheshadri Industries Limited	20230608	16.5	16.5	16.5	16.5	18230	16.5
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230608	11.61	11.61	11.61	11.61	1	11.61
SHILPAMED.BSE	Shilpa Medicare Limited	20230608	238.05	247	236.7	237.8	75044	237.8	down	up	incorrect
SHISHIND.BSE	Shish Industries Limited	20230608	366	366	352	353	3725	353	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230608	25.8	26	25.25	25.62	7282	25.62	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230608	77	79.65	76	78	1188	78	up	down	incorrect
SHKARTP.BSE	Shree Karthik Papers Limited	20230608	7	7	6.4	6.85	1789	6.85	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20230608	25700.0508	26116.1504	25572.6504	25646.3008	485	25646.3008	down	down	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230608	201.65	205	195.85	197.1	3993	197.1	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230608	34.5	34.5	34.5	34.5	100	34.5
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230608	325.7	341.25	325.05	337.1	12364	337.1	up	up	correct
SIGNETIND.BSE	Signet Industries Limited	20230608	44.85	45.5	43.5	43.7	9837	43.7	down	down	correct
SILINV.BSE	SIL Investments Limited	20230608	303.15	308.7	303.15	305.25	81	305.25	up	up	correct
SITINET.BSE	SITI Networks Limited	20230608	0.79	0.82	0.78	0.8	1767962	0.8	up	up	correct
SML.BSE	Soni Medicare Limited	20230608	18.2	18.2	17.9	17.9	350	17.9	down	down	correct
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230608	92.92	92.92	89	90.55	16616	90.55	down	up	incorrect
SOTL.BSE	Savita Oil Technologies Limited	20230608	283.15	284.75	279.4	281.05	1100	281.05	down	up	incorrect
SOUTHBANK.BSE	The South Indian Bank Limited	20230608	18.49	18.69	18.19	18.3	3553307	18.3	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230608	24.7	25.25	23.75	24.11	7552	24.11	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230608	1.37	1.37	1.35	1.36	11998	1.36	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230608	16.5	16.8	16.3	16.8	1760	16.8	up	up	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230608	55	55	51	54.6	7183	54.6	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20230608	63.44	64.45	61.92	62.08	7939	62.08	down	down	correct
SRF.BSE	SRF Limited	20230608	2567.3999	2572.7	2501.45	2513.8999	9583	2513.8999	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230608	33	33	30.41	30.41	400	30.41	down	down	correct
SSLFINANCE.BSE	Archana Software Limited	20230608	2.98	2.98	2.72	2.74	490	2.74	down	down	correct
SSWL.BSE	Steel Strips Wheels Limited	20230608	159	159	154.85	155.35	20261	155.35	down	down	correct
STAMPEDE.BSE	Stampede Capital Limited	20230608	0.86	0.86	0.86	0.86	0	0.86
STAR.BSE	Strides Pharma Science Limited	20230608	404.35	406.25	385.9	391.2	60982	391.2	down	up	incorrect
STARDELTA.BSE	Star Delta Transformers Limited	20230608	287.3	287.3	261.25	270.95	5878	270.95	down	down	correct
STEL.BSE	STEL Holdings Ltd	20230608	139.95	141.15	139	140.1	502	140.1	up	down	incorrect
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230608	14.31	14.31	14.31	14.31	2267	14.31
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230608	4450	4498.8999	4336.9502	4367.8501	422	4367.8501	down	up	incorrect
SUNDARMFIN.BSE	Sundaram Finance Limited	20230608	2553.25	2592.05	2547.6001	2562.55	3438	2562.55	up	down	incorrect
SUNILAGR.BSE	Sunil Agro Foods Limited	20230608	174	174	151.35	158.55	706	158.55	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230608	1018.7	1018.7	983.45	987.1	42964	987.1	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20230608	459	462.5	446.55	448.65	39451	448.65	down	up	incorrect
SUPERSPIN.BSE	Super Spinning Mills Limited	20230608	6.84	6.95	6.65	6.7	28492	6.7	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230608	389	400.05	385.25	386.55	3312	386.55	down	up	incorrect
SURANAT&P.BSE	Surana Telecom and Power Limited	20230608	9.5	9.5	9.31	9.39	5472	9.39	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230608	61.3	61.98	54	60.76	3029	60.76	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20230608	58.8	60.75	58.5	59.86	34716	59.86	up	up	correct
SUZLON.BSE	Suzlon Energy Limited	20230608	14.3	14.3	13.21	13.38	55440170	13.38	down	down	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230608	7.19	7.39	6.8	6.98	188129	6.98	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230608	0.36	0.36	0.36	0.36	0	0.36
SYMPHONY.BSE	Symphony Limited	20230608	897.95	897.95	877.35	881.55	2127	881.55	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230608	239.15	244.7	236	237	59186	237	down	up	incorrect
TAKE.BSE	Take Solutions Ltd	20230608	18.05	18.48	17.6	17.84	59087	17.84	down	up	incorrect
TANTIACONS.BSE	Tantia Constructions Limited	20230608	13.81	13.81	13.81	13.81	27961	13.81
TATACONSUM.BSE	Tata Global Beverages Limited	20230608	823.15	824.7	805.25	807.3	43602	807.3	down	up	incorrect
TATAMOTORS.BSE	Tata Motors Limited	20230608	569.65	576.5	557.15	559.65	1567856	559.65	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20230608	111.5	113	110.95	111.1	4115281	107.5885	down	up	incorrect
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230608	1.13	1.27	1.13	1.26	469204	1.26	up	up	correct
TCS.BSE	Tata Consultancy Services Limited	20230608	3269.95	3270	3233.1001	3236.1499	63206	3212.265	down	down	correct
TECHM.BSE	Tech Mahindra Limited	20230608	1103.8	1103.8	1069.15	1071.4	198391	1071.4	down	down	correct
TELECANOR.BSE	Telecanor Global Limited	20230608	5.9	6	5.66	6	1378	6	up	down	incorrect
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230608	66.78	67.16	63.69	65.01	1071037	65.01	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230608	40	40.2	39.3	39.76	6870	39.76	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230608	478	478.05	471.15	472.8	4304	472.8	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20230608	154.4	155.55	149.6	150.5	36964	150.5	down	down	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230608	884.45	898	876	882.8	4133	882.8	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230608	1598.6	1601.55	1506.2	1519.75	5486	1519.75	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20230608	2910	2926.9	2843.8	2863.4	5497	2863.4	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230608	105	108.49	102.13	103.24	490774	103.24	down	down	correct
TIMKEN.BSE	Timken India Limited	20230608	3468.5	3468.5	3371	3379.25	711	3379.25	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230608	334.75	343.4	332.4	333.4	43877	333.4	down	down	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230608	211	215	207.95	211.5	13125	211.5	up	up	correct
TITAN.BSE	Titan Company Limited	20230608	2914.95	2922.1499	2870.3501	2876.8	15175	2876.8	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230608	217	220.95	213.7	215.05	20947	215.05	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230608	19	19	17.82	17.95	18270	17.95	down	up	incorrect
TRIDENT.BSE	Trident Limited	20230608	33.63	34.29	33.45	33.58	1909961	33.58	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230608	81.5	81.9	78	78.35	84421	78.35	down	down	correct
TRL.BSE	Taylormade Renewables Limited	20230608	295	295	295	295	1600	295
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230608	69.19	80.89	68.65	78.42	3471642	78.42	up	down	incorrect
TV18BRDCST.BSE	TV18 Broadcast Limited	20230608	38.5	38.6	37.4	37.55	3278078	37.55	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230608	198.55	198.55	193.1	193.9	5774	193.9	down	up	incorrect
UBL.BSE	United Breweries Limited	20230608	1505.05	1515	1476.55	1479.55	11138	1479.55	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230608	120.1	123.75	120.1	120.95	3186	120.95	up	up	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230608	113.95	118.55	110.6	111.95	79015	111.95	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230608	8165	8211.5	8084.6499	8096.4502	5262	8096.4502	down	down	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230608	329.8	330	322.8	324.95	15097	324.95	down	down	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230608	45.9	45.9	45.85	45.85	23	45.85	down	down	correct
UNIDT.BSE	United Drilling Tools Limited	20230608	196.25	196.25	189.3	190	9171	190	down	down	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230608	4	4	3.88	3.88	259	3.88	down	down	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230608	154.05	154.05	150.5	151.55	1043	151.55	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230608	26.11	28	24.78	25.27	164662	25.27	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230608	2.27	2.27	2.27	2.27	0	2.27
UNIVCABLES.BSE	Universal Cables Limited	20230608	367.5	373.15	367.25	372.7	2303	372.7	up	up	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230608	13.5	13.66	12.36	12.36	487	12.36	down	down	correct
UPL.BSE	UPL Limited	20230608	690.15	698.85	689.1	690.05	16600	690.05	down	down	correct
USHAMART.BSE	Usha Martin Limited	20230608	255.1	256.85	251.65	254.6	308136	254.6	down	down	correct
VAKRANGEE.BSE	Vakrangee Limited	20230608	17.89	19.2	17.89	18.19	5472875	18.19	up	up	correct
VAL.BSE	Vaksons Automobiles Limited	20230608	14.51	15.9	14.51	15.47	57560	15.47	up	up	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230608	24.95	24.95	23.35	23.59	891	23.59	down	up	incorrect
VANICOM.BSE	Vani Commercials Limited	20230608	13.23	13.5	13.23	13.45	32751	13.45	up	up	correct
VARROC.BSE	Varroc Engineering Limited	20230608	314	317.1	310.25	311.2	6490	311.2	down	down	correct
VASWANI.BSE	Vaswani Industries Limited	20230608	21.75	21.94	21.5	21.54	11617	21.54	down	down	correct
VCU.BSE	VCU Data Management Limited	20230608	6.02	6.09	5.82	5.96	47305	5.96	down	down	correct
VEDL.BSE	Vedanta Limited	20230608	279.9	280.7	277	277.6	280041	277.6	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20230608	1722.75	1729	1697.5	1702.95	5545	1702.95	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230608	175	177.95	174.85	174.85	3351	174.85	down	down	correct
VERTEX.BSE	Vertex Securities Limited	20230608	2.34	2.34	2.15	2.26	39760	2.26	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20230608	2815	2815	2706	2765.05	84	2765.05	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230608	460.8	475.2	459.5	462.05	9047	462.05	up	down	incorrect
VIPIND.BSE	VIP Industries Limited	20230608	612.05	612.05	603.25	606	5984	606	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230608	166.2	171.4	160	165.35	2447	165.35	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230608	30.5	30.87	29.99	30.52	3415	30.52	up	up	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230608	0.99	1	0.95	0.96	531981	0.96	down	down	correct
VISAKAIND.BSE	Visaka Industries Limited	20230608	87	87	83.35	83.44	8275	82.8691	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230608	110.4	116.5	110.4	114.05	10002	114.05	up	up	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230608	370.9	372.65	360	361.75	14516	361.75	down	down	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230608	10.2	10.49	9.8	10.05	25498	10.05	down	down	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230608	19.3	20.45	19.2	19.51	4033	19.51	up	up	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230608	35.15	35.15	32	33.4	1180	33.4	down	down	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230608	5.83	5.83	5.83	5.83	0	5.83
VLSFINANCE.BSE	VLS Finance Limited	20230608	162.9	163	159.1	161.4	1903	161.4	down	down	correct
VMS.BSE	VMS Industries Limited	20230608	14.45	14.93	13.95	14.1	17290	14.1	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230608	1340	1349.95	1305.1	1332	725	1332	down	down	correct
VOLTAS.BSE	Voltas Limited	20230608	805.85	809.25	801.5	804.85	15895	800.6	down	up	incorrect
VSSL.BSE	Vardhman Special Steels Limited	20230608	221.65	221.65	211.75	215.2	6152	215.2	down	down	correct
VSTIND.BSE	VST Industries Limited	20230608	3393	3401.95	3365.6499	3399	103	3399	up	down	incorrect
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230608	2836.7	2881.75	2780.05	2791.6499	3425	2791.6499	down	up	incorrect
VTL.BSE	Vardhman Textiles Limited	20230608	360.05	363.35	352.35	353.9	16092	353.9	down	up	incorrect
WABAG.BSE	VA Tech Wabag Limited	20230608	494.9	495.85	480.35	490.15	38546	490.15	down	down	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230608	0.67	0.69	0.64	0.66	12078	0.66	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230608	90	90	86	87	40628	87	down	down	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230608	46.89	49.4	46.16	47.5	3376	47.5	up	down	incorrect
WARRENTEA.BSE	Warren Tea Limited	20230608	52.1	52.99	51.25	52.5	1067	52.5	up	up	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230608	91.01	93.15	90.11	90.74	14042	90.74	down	down	correct
WELCORP.BSE	Welspun Corp Limited	20230608	284.35	284.35	270.1	272.1	84102	266.994	down	down	correct
WELLNESS.BSE	Wellness Noni Limited	20230608	7.01	7.01	7.01	7.01	0	7.01
WENDT.BSE	Wendt (India) Limited	20230608	9699.9502	9744.8496	9420	9437.2998	96	9437.2998	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20230608	833.05	846.85	806.95	814.1	10228	814.1	down	down	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230608	282	324.75	281.9	289.45	2432	289.45	up	up	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230608	1454.95	1455	1429.05	1434	8783	1434	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230608	28	28.8	25.95	27.25	87310	27.25	down	down	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230608	49.51	50.4	48	48.33	105009	48.33	down	up	incorrect
WINSOMTX.BSE	Winsome Textile Industries Limited	20230608	59.47	59.47	57.01	57.65	7353	57.65	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230608	139	144.2	139	139.05	203	139.05	up	up	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230608	171.5	174.15	170.1	171.8	68737	171.8	up	up	correct
WOMENNET.BSE	Pagaria Energy Limited	20230608	3.51	3.53	3.51	3.53	200	3.53	up	up	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230608	67.15	67.6	65.15	65.41	27068	65.41	down	down	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230608	39.77	41.99	38.02	39.48	88507	39.48	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230608	0.65	0.68	0.63	0.67	1637009	0.67	up	up	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230608	19.65	19.65	17.25	18.41	61462	18.41	down	up	incorrect
YASHO.BSE	Yasho Industries Limited	20230608	1708.85	1708.85	1668	1686.35	15369	1686.35	down	down	correct
YESBANK.BSE	Yes Bank Limited	20230608	16.17	17.18	16.17	16.76	50308930	16.76	up	down	incorrect
YOGISUNG.BSE	Yogi Infra Projects Limited	20230608	3.26	3.5	3.26	3.5	3012	3.5	up	up	correct
YORKEXP.BSE	York Exports Limited	20230608	32	33.6	32	33.6	286	33.6	up	up	correct
YUKEN.BSE	Yuken India Limited	20230608	610	620	607.35	611.85	641	611.85	up	up	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230608	12.75	12.75	12.75	12.75	0	12.75
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230608	202.45	202.45	195.85	196.15	368577	196.15	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20230608	3	3.12	2.95	3	174757	3
ZENITHHE.BSE	Zenith Healthcare Limited	20230608	4.1	4.1	4	4.08	29994	4.08	down	down	correct